Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	61.62	62.41	61.46	61.74	5,105,113	-0.50(-0.80%)
Sep 27, 2013	62.57	62.68	61.89	62.24	4,209,149	-0.54(-0.86%)
Sep 26, 2013	62.52	62.92	62.47	62.78	2,333,484	+0.19(+0.31%)
Sep 25, 2013	63.33	63.29	62.55	62.58	3,783,085	-0.71(-1.12%)
Sep 24, 2013	63.19	63.71	62.81	63.29	3,598,158	+0.01(+0.01%)
Sep 23, 2013	63.23	63.36	62.71	63.28	3,828,833	-0.13(-0.21%)
Sep 20, 2013	63.85	64.35	63.35	63.41	4,918,366	-0.52(-0.82%)
Sep 19, 2013	63.73	64.24	63.59	63.94	5,071,050	+0.54(+0.86%)
Sep 18, 2013	62.56	63.65	62.30	63.39	4,807,045	+0.82(+1.31%)
Sep 17, 2013	61.99	62.70	61.83	62.57	3,417,115	+0.43(+0.69%)
Sep 16, 2013	62.44	62.49	62.03	62.14	4,874,279	+0.64(+1.04%)
Sep 13, 2013	61.59	61.79	61.26	61.50	5,851,402	-0.10(-0.16%)
Sep 12, 2013	62.50	62.58	61.58	61.60	4,836,453	-0.89(-1.43%)
Sep 11, 2013	62.84	63.01	62.37	62.50	5,670,520	+0.00(+0.00%)
Sep 10, 2013	62.64	62.85	62.48	62.50	4,239,249	+0.25(+0.40%)
Sep 09, 2013	61.86	62.41	61.58	62.25	3,290,465	+0.68(+1.10%)
Sep 06, 2013	62.21	62.56	61.53	61.57	4,244,417	-0.48(-0.77%)
Sep 05, 2013	61.65	62.35	61.65	62.05	2,311,295	+0.32(+0.52%)
Sep 04, 2013	61.09	61.98	61.06	61.73	2,880,129	+0.62(+1.02%)
Sep 03, 2013	61.56	61.93	60.66	61.10	3,675,437	+0.08(+0.13%)
Aug 30, 2013	61.48	61.73	60.84	61.02	3,238,513	-0.24(-0.40%)
Aug 29, 2013	61.13	61.67	61.06	61.27	3,586,964	+0.06(+0.10%)
Aug 28, 2013	60.79	61.47	60.43	61.21	4,208,842	+0.48(+0.79%)
Aug 27, 2013	61.33	61.71	60.71	60.73	5,742,827	-1.16(-1.88%)
Aug 26, 2013	62.53	62.58	61.89	61.89	2,874,625	-0.60(-0.97%)
Aug 23, 2013	62.79	62.79	62.05	62.50	3,229,167	-0.21(-0.34%)
Aug 22, 2013	61.41	62.82	61.41	62.71	3,770,497	+1.47(+2.41%)
Aug 21, 2013	61.88	62.00	61.09	61.24	4,792,434	-0.62(-1.00%)
Aug 20, 2013	61.89	62.37	61.54	61.86	3,693,099	-0.02(-0.03%)
Aug 19, 2013	62.38	62.48	61.83	61.87	3,599,682	-0.57(-0.92%)
Aug 16, 2013	61.86	62.67	61.72	62.45	3,629,998	+0.45(+0.73%)
Aug 15, 2013	62.29	62.40	61.53	61.99	3,556,730	-0.72(-1.14%)
Aug 14, 2013	63.18	63.33	62.65	62.71	2,602,669	-0.63(-1.00%)
Aug 13, 2013	62.94	63.73	62.76	63.34	2,330,660	+0.40(+0.64%)
Aug 12, 2013	62.82	63.24	62.71	62.94	1,989,477	-0.25(-0.39%)
Aug 09, 2013	63.45	63.48	62.71	63.18	3,186,096	-0.30(-0.47%)
Aug 08, 2013	63.27	63.93	63.24	63.48	2,971,363	+0.58(+0.92%)
Aug 07, 2013	62.99	63.13	62.74	62.90	3,870,672	-0.36(-0.57%)
Aug 06, 2013	63.86	63.98	63.06	63.26	3,815,975	-0.78(-1.22%)
Aug 05, 2013	64.37	64.57	63.77	64.04	2,749,243	-0.55(-0.86%)
Aug 02, 2013	64.47	65.06	64.09	64.60	3,195,408	+0.24(+0.37%)
Aug 01, 2013	63.24	64.51	63.09	64.36	4,347,422	+1.65(+2.64%)
Jul 31, 2013	62.86	63.51	62.67	62.71	3,887,156	-0.05(-0.08%)
Jul 30, 2013	62.97	63.37	62.30	62.76	4,155,400	+0.59(+0.95%)
Jul 29, 2013	62.88	62.92	62.14	62.16	4,220,248	-0.86(-1.37%)
Jul 26, 2013	63.17	63.35	62.16	63.03	3,247,750	-0.27(-0.42%)
Jul 25, 2013	63.08	63.32	62.49	63.30	3,657,820	+0.27(+0.43%)
Jul 24, 2013	63.90	64.14	62.88	63.03	4,510,128	-0.89(-1.40%)
Jul 23, 2013	64.59	64.72	63.86	63.92	3,546,475	-0.64(-0.99%)
Jul 22, 2013	64.76	65.31	64.37	64.56	3,645,585	-0.03(-0.05%)
Jul 19, 2013	63.70	64.64	63.40	64.59	4,269,369	+0.79(+1.24%)
Jul 18, 2013	63.22	64.17	62.35	63.80	4,824,675	+0.72(+1.14%)
Jul 17, 2013	63.38	63.92	62.96	63.08	3,440,136	+0.13(+0.20%)
Jul 16, 2013	63.55	63.56	62.68	62.96	3,469,684	-0.23(-0.36%)
Jul 15, 2013	63.69	63.93	63.05	63.18	3,657,444	-0.38(-0.59%)
Jul 12, 2013	62.61	63.94	62.50	63.56	3,945,242	+0.55(+0.87%)
Jul 11, 2013	62.67	63.15	62.20	63.01	4,563,227	+0.68(+1.10%)
Jul 10, 2013	62.87	62.87	62.04	62.33	4,694,876	-0.70(-1.12%)
Jul 09, 2013	62.17	63.37	62.17	63.03	4,106,381	+1.25(+2.02%)
Jul 08, 2013	62.31	62.41	61.37	61.78	4,552,240	-0.49(-0.78%)
Jul 05, 2013	61.84	62.30	61.57	62.27	2,239,908	+0.86(+1.40%)
Jul 03, 2013	61.12	61.58	60.76	61.41	2,166,714	+0.04(+0.06%)
Jul 02, 2013	61.39	62.06	61.05	61.37	3,848,122	-0.09(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.