Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	35.69	36.54	35.63	36.43	402,679	+0.84(+2.37%)
Sep 29, 2015	36.17	36.52	35.53	35.58	350,008	-0.58(-1.62%)
Sep 28, 2015	36.08	36.43	35.37	36.17	458,552	-0.05(-0.14%)
Sep 25, 2015	35.68	36.89	35.53	36.22	347,786	+0.56(+1.56%)
Sep 24, 2015	35.14	35.74	34.89	35.66	252,005	+0.51(+1.44%)
Sep 23, 2015	34.87	35.19	34.76	35.16	281,966	+0.37(+1.06%)
Sep 22, 2015	34.74	35.11	34.57	34.79	240,682	-0.19(-0.56%)
Sep 21, 2015	35.13	35.23	34.89	34.98	154,544	+0.12(+0.35%)
Sep 18, 2015	34.89	35.46	34.81	34.86	560,218	-0.37(-1.04%)
Sep 17, 2015	34.91	35.68	34.77	35.23	199,168	+0.25(+0.70%)
Sep 16, 2015	34.72	35.22	34.52	34.98	165,998	+0.32(+0.92%)
Sep 15, 2015	34.67	34.74	34.37	34.67	140,090	+0.05(+0.15%)
Sep 14, 2015	34.75	35.05	34.54	34.62	135,350	-0.12(-0.33%)
Sep 11, 2015	34.34	34.75	33.74	34.73	222,071	+0.32(+0.94%)
Sep 10, 2015	34.26	34.61	34.15	34.41	276,828	+0.17(+0.48%)
Sep 09, 2015	34.36	34.46	34.12	34.24	345,132	+0.10(+0.30%)
Sep 08, 2015	33.87	34.18	33.38	34.14	272,376	+0.68(+2.03%)
Sep 04, 2015	33.38	33.46	33.46	33.46	224,401	-0.21(-0.62%)
Sep 03, 2015	33.72	33.84	33.09	33.67	211,225	+0.07(+0.21%)
Sep 02, 2015	33.64	33.65	33.18	33.60	377,010	+0.25(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.