Landec Cp (NQ: LNDC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	13.45	13.49	13.28	13.41	117,918	-0.02(-0.15%)
Sep 29, 2016	13.37	13.56	13.19	13.43	96,802	-0.02(-0.15%)
Sep 28, 2016	12.97	13.50	12.50	13.45	353,515	+0.48(+3.70%)
Sep 27, 2016	12.71	13.03	12.66	12.97	241,805	+0.23(+1.81%)
Sep 26, 2016	12.91	13.05	12.72	12.74	43,069	-0.21(-1.62%)
Sep 23, 2016	12.94	13.00	12.87	12.95	137,241	-0.04(-0.31%)
Sep 22, 2016	12.89	13.00	12.83	12.99	122,893	+0.21(+1.64%)
Sep 21, 2016	12.61	12.80	12.61	12.78	31,959	+0.26(+2.08%)
Sep 20, 2016	12.61	12.77	12.51	12.52	44,415	-0.14(-1.11%)
Sep 19, 2016	12.69	12.91	12.60	12.66	33,535	-0.05(-0.39%)
Sep 16, 2016	12.51	12.81	12.44	12.71	107,930	+0.25(+2.01%)
Sep 15, 2016	12.45	12.79	12.38	12.46	40,699	+0.00(+0.00%)
Sep 14, 2016	12.73	12.85	12.43	12.46	22,993	-0.05(-0.40%)
Sep 13, 2016	12.57	12.60	12.36	12.51	38,609	-0.27(-2.11%)
Sep 12, 2016	12.47	12.91	12.43	12.78	47,332	+0.30(+2.40%)
Sep 09, 2016	12.84	12.88	12.46	12.48	47,847	-0.45(-3.48%)
Sep 08, 2016	12.98	13.00	12.87	12.93	53,198	-0.04(-0.31%)
Sep 07, 2016	12.93	13.03	12.90	12.97	51,234	+0.03(+0.23%)
Sep 06, 2016	13.02	13.03	12.87	12.94	23,306	-0.03(-0.23%)
Sep 02, 2016	12.87	12.97	12.97	12.97	49,800	+0.15(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.