Varex Imaging Corp (NQ: VREX )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.04	29.59	28.35	28.66	388,100	-0.52(-1.78%)
Sep 27, 2018	29.59	29.93	29.16	29.18	236,680	-0.32(-1.08%)
Sep 26, 2018	29.58	29.63	29.10	29.50	217,134	-0.04(-0.14%)
Sep 25, 2018	29.59	29.62	29.33	29.54	336,511	+0.04(+0.14%)
Sep 24, 2018	29.80	30.54	29.27	29.50	217,867	-0.45(-1.50%)
Sep 21, 2018	30.30	31.00	29.85	29.95	704,100	-0.30(-0.99%)
Sep 20, 2018	30.28	30.76	29.99	30.25	289,233	+0.16(+0.53%)
Sep 19, 2018	30.21	30.67	29.93	30.09	306,551	-0.07(-0.23%)
Sep 18, 2018	29.96	30.39	29.82	30.16	331,810	+0.16(+0.53%)
Sep 17, 2018	30.81	31.00	29.52	30.00	513,677	-0.86(-2.79%)
Sep 14, 2018	30.29	31.12	30.29	30.86	299,400	+0.36(+1.18%)
Sep 13, 2018	31.01	31.40	30.22	30.50	213,724	-0.25(-0.81%)
Sep 12, 2018	30.34	30.97	29.87	30.75	259,654	+0.49(+1.62%)
Sep 11, 2018	30.65	30.90	30.16	30.26	356,844	-0.38(-1.24%)
Sep 10, 2018	30.45	30.82	30.39	30.64	190,670	+0.29(+0.96%)
Sep 07, 2018	30.18	31.13	30.07	30.35	237,500	+0.10(+0.33%)
Sep 06, 2018	31.55	31.64	30.12	30.25	350,115	-1.30(-4.12%)
Sep 05, 2018	31.26	31.67	31.10	31.55	405,930	+0.22(+0.70%)
Sep 04, 2018	31.40	31.67	30.75	31.33	188,119	-0.07(-0.22%)
Aug 31, 2018		31.40	31.40	31.40	0	-0.14(-0.44%)
Aug 30, 2018	31.81	31.88	31.14	31.54	383,280	-0.19(-0.60%)
Aug 29, 2018	31.57	32.23	31.46	31.73	299,724	+0.13(+0.41%)
Aug 28, 2018	31.82	32.11	31.50	31.60	190,727	-0.11(-0.35%)
Aug 27, 2018	31.28	31.95	31.09	31.71	188,835	+0.57(+1.83%)
Aug 24, 2018	30.38	31.18	30.25	31.14	172,200	+0.87(+2.87%)
Aug 23, 2018	30.91	31.28	29.85	30.27	254,037	-0.70(-2.26%)
Aug 22, 2018	30.40	31.10	30.32	30.97	278,391	+0.44(+1.44%)
Aug 21, 2018	30.24	31.10	30.24	30.53	334,964	+0.28(+0.93%)
Aug 20, 2018	30.00	30.39	29.87	30.25	246,884	+0.52(+1.75%)
Aug 17, 2018	29.20	29.84	28.54	29.73	232,600	+0.51(+1.75%)
Aug 16, 2018	29.41	29.80	29.02	29.22	243,657	-0.01(-0.03%)
Aug 15, 2018	29.32	29.39	28.96	29.23	185,123	-0.17(-0.58%)
Aug 14, 2018	28.74	29.46	28.59	29.40	559,621	+0.83(+2.91%)
Aug 13, 2018	28.23	28.74	28.22	28.57	250,924	+0.28(+0.99%)
Aug 10, 2018	28.51	28.58	28.13	28.29	481,900	-0.07(-0.25%)
Aug 09, 2018	28.20	28.58	28.15	28.36	211,113	+0.20(+0.71%)
Aug 08, 2018	28.32	28.54	28.12	28.16	278,059	-0.29(-1.02%)
Aug 07, 2018	28.04	29.17	27.92	28.45	1,024,331	+0.36(+1.28%)
Aug 06, 2018	28.50	28.73	28.07	28.09	772,184	-0.27(-0.95%)
Aug 03, 2018	27.75	29.47	27.31	28.36	3,255,900	-10.13(-26.32%)
Aug 02, 2018	38.12	38.83	38.11	38.49	278,561	+0.30(+0.79%)
Aug 01, 2018	38.33	38.56	37.82	38.19	153,589	-0.05(-0.13%)
Jul 31, 2018	37.33	38.33	37.26	38.24	225,978	+1.10(+2.96%)
Jul 30, 2018	37.55	37.84	37.08	37.14	155,705	-0.46(-1.22%)
Jul 27, 2018	38.37	39.39	37.44	37.60	250,700	-0.78(-2.03%)
Jul 26, 2018	38.34	38.60	37.95	38.38	768,371	+0.05(+0.13%)
Jul 25, 2018	38.17	38.62	37.74	38.33	138,197	+0.07(+0.18%)
Jul 24, 2018	38.10	38.56	38.03	38.26	327,623	+0.07(+0.18%)
Jul 23, 2018		38.37	37.82	38.19	130,224	-0.01(-0.03%)
Jul 20, 2018	38.10	38.32	38.02	38.20	113,266	+0.08(+0.21%)
Jul 19, 2018	37.53	38.18	37.16	38.12	93,771	+0.60(+1.60%)
Jul 18, 2018	37.19	37.67	36.70	37.52	140,207	+0.27(+0.72%)
Jul 17, 2018	37.16	37.39	36.47	37.25	144,054	+0.09(+0.24%)
Jul 16, 2018	37.54	37.54	36.93	37.16	183,772	-0.38(-1.01%)
Jul 13, 2018	38.17	38.54	37.42	37.54	134,846	-0.75(-1.96%)
Jul 12, 2018	38.22	38.22	37.71	38.29	170,140	+0.10(+0.26%)
Jul 11, 2018	38.60	39.00	38.10	38.19	735,311	-0.26(-0.68%)
Jul 10, 2018	38.50	38.80	37.89	38.45	260,613	-0.06(-0.16%)
Jul 09, 2018	38.17	38.60	37.75	38.51	151,261	+0.57(+1.50%)
Jul 06, 2018	37.50	38.44	37.49	37.94	295,635	-0.20(-0.52%)
Jul 05, 2018	37.64	38.40	37.39	38.14	332,042	+0.52(+1.38%)
Jul 03, 2018		37.62	37.62	37.62	0	+0.68(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.