Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	44.99	45.21	44.99	45.14	30,250	+0.27(+0.61%)
Sep 27, 2019	45.24	45.24	44.69	44.87	43,063	-0.24(-0.53%)
Sep 26, 2019	45.28	45.28	44.97	45.11	65,551	-0.13(-0.28%)
Sep 25, 2019	44.95	45.29	44.83	45.23	44,222	+0.29(+0.65%)
Sep 24, 2019	45.41	45.52	44.86	44.94	58,287	-0.35(-0.77%)
Sep 23, 2019	45.12	45.40	45.09	45.29	30,996	+0.05(+0.10%)
Sep 20, 2019	45.60	45.61	45.24	45.24	33,663	-0.23(-0.50%)
Sep 19, 2019	45.59	45.73	45.44	45.47	48,085	-0.05(-0.12%)
Sep 18, 2019	45.45	45.56	45.15	45.53	45,615	-0.02(-0.04%)
Sep 17, 2019	45.35	45.56	45.35	45.55	53,275	+0.10(+0.22%)
Sep 16, 2019	45.35	45.49	45.34	45.44	26,434	-0.09(-0.20%)
Sep 13, 2019	45.58	45.69	45.44	45.54	51,369	+0.06(+0.14%)
Sep 12, 2019	45.53	45.64	45.35	45.47	57,107	+0.11(+0.24%)
Sep 11, 2019	45.08	45.36	45.01	45.36	41,254	+0.33(+0.73%)
Sep 10, 2019	44.89	45.03	44.68	45.03	36,276	-0.00(-0.01%)
Sep 09, 2019	45.06	45.11	44.87	45.04	61,763	+0.04(+0.09%)
Sep 06, 2019	45.01	45.17	44.97	44.99	77,385	+0.05(+0.12%)
Sep 05, 2019	44.76	45.10	44.76	44.94	57,846	+0.59(+1.34%)
Sep 04, 2019	44.25	44.36	44.14	44.35	22,636	+0.47(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.