Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	188.02	188.60	184.34	185.28	76,603	-1.34(-0.72%)
Sep 29, 2020	186.54	187.32	185.40	186.62	46,151	-0.22(-0.12%)
Sep 28, 2020	184.28	187.65	183.00	186.84	50,569	+4.70(+2.58%)
Sep 25, 2020	176.72	182.63	176.72	182.15	92,702	+5.03(+2.84%)
Sep 24, 2020	178.35	179.75	176.43	177.12	67,747	-0.66(-0.37%)
Sep 23, 2020	180.10	181.61	177.52	177.78	98,170	-1.32(-0.74%)
Sep 22, 2020	176.92	179.41	176.68	179.10	62,211	+2.33(+1.32%)
Sep 21, 2020	180.12	181.01	172.73	176.78	100,284	-6.16(-3.37%)
Sep 18, 2020	183.94	184.75	179.88	182.94	254,805	+0.92(+0.51%)
Sep 17, 2020	182.02	184.38	181.34	182.02	64,338	-2.44(-1.32%)
Sep 16, 2020	184.79	186.81	181.29	184.46	79,338	-0.77(-0.42%)
Sep 15, 2020	188.27	188.65	184.88	185.23	40,037	-2.20(-1.17%)
Sep 14, 2020	187.08	188.27	185.74	187.43	36,592	+2.45(+1.32%)
Sep 11, 2020	188.23	188.23	182.72	184.99	50,490	-1.86(-0.99%)
Sep 10, 2020	188.20	189.55	186.61	186.84	51,887	-2.40(-1.27%)
Sep 09, 2020	185.32	190.27	185.01	189.24	46,465	+4.41(+2.39%)
Sep 08, 2020	187.78	187.78	184.24	184.83	51,624	-4.61(-2.43%)
Sep 04, 2020	192.65	192.65	188.44	189.44	41,803	-0.54(-0.28%)
Sep 03, 2020	194.58	194.58	189.31	189.97	54,596	-3.79(-1.95%)
Sep 02, 2020	190.43	194.60	190.43	193.76	59,938	+4.26(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.