Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	60.91	61.02	60.70	60.78	15,390	-0.17(-0.28%)
Sep 29, 2022	60.99	60.99	60.79	60.95	56,987	-0.22(-0.36%)
Sep 28, 2022	60.88	61.25	60.90	61.17	23,577	+0.35(+0.58%)
Sep 27, 2022	60.99	61.07	60.73	60.82	71,993	-0.08(-0.14%)
Sep 26, 2022	60.99	61.14	60.83	60.90	146,761	-0.15(-0.25%)
Sep 23, 2022	61.13	61.13	60.91	61.06	23,775	-0.28(-0.45%)
Sep 22, 2022	61.47	61.47	61.30	61.34	21,779	-0.20(-0.32%)
Sep 21, 2022	61.90	61.96	61.47	61.53	16,721	-0.27(-0.44%)
Sep 20, 2022	61.79	61.81	61.64	61.81	41,968	-0.15(-0.24%)
Sep 19, 2022	61.67	62.01	61.67	61.96	18,030	+0.11(+0.18%)
Sep 16, 2022	61.88	61.88	61.72	61.85	105,842	-0.19(-0.30%)
Sep 15, 2022	62.12	62.21	61.96	62.03	21,459	-0.10(-0.16%)
Sep 14, 2022	62.11	62.23	61.99	62.13	25,469	+0.04(+0.07%)
Sep 13, 2022	62.48	62.48	62.08	62.09	22,683	-0.63(-1.00%)
Sep 12, 2022	62.65	62.78	62.64	62.72	25,479	+0.14(+0.23%)
Sep 09, 2022	62.51	62.69	62.47	62.57	41,259	+0.17(+0.27%)
Sep 08, 2022	62.23	62.41	62.15	62.41	22,324	+0.16(+0.26%)
Sep 07, 2022	61.94	62.26	61.94	62.24	34,642	+0.33(+0.53%)
Sep 06, 2022	61.99	62.07	61.86	61.91	38,916	-0.04(-0.06%)
Sep 02, 2022	62.20	62.35	61.90	61.95	140,892	-0.16(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.