Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	10.20	10.53	10.19	10.53	8,663,602	+0.32(+3.15%)
Jan 30, 2003	10.33	10.45	10.21	10.21	8,014,929	-0.06(-0.61%)
Jan 29, 2003	10.21	10.36	10.13	10.27	7,835,555	+0.04(+0.38%)
Jan 28, 2003	10.33	10.40	10.18	10.23	9,813,546	-0.01(-0.09%)
Jan 27, 2003	10.39	10.49	10.24	10.24	7,133,774	-0.18(-1.70%)
Jan 24, 2003	10.61	10.61	10.38	10.42	7,330,489	-0.26(-2.40%)
Jan 23, 2003	10.61	10.81	10.57	10.68	13,495,319	+0.14(+1.30%)
Jan 22, 2003	10.93	11.13	10.48	10.54	16,308,402	-0.44(-4.02%)
Jan 21, 2003	11.10	11.17	10.98	10.98	7,360,837	-0.06(-0.58%)
Jan 17, 2003	11.03	11.11	10.99	11.04	4,191,715	-0.01(-0.08%)
Jan 16, 2003	11.15	11.23	11.03	11.05	5,144,945	-0.05(-0.45%)
Jan 15, 2003	11.21	11.33	11.07	11.10	3,311,103	-0.13(-1.17%)
Jan 14, 2003	11.31	11.31	11.18	11.23	5,622,914	-0.08(-0.69%)
Jan 13, 2003	11.35	11.38	11.23	11.31	4,098,506	-0.04(-0.37%)
Jan 10, 2003	11.26	11.35	11.25	11.35	5,469,010	-0.04(-0.36%)
Jan 09, 2003	11.27	11.42	11.26	11.39	4,451,293	+0.12(+1.06%)
Jan 08, 2003	11.39	11.40	11.22	11.27	4,256,745	-0.15(-1.29%)
Jan 07, 2003	11.33	11.42	11.26	11.42	6,059,156	+0.00(+0.02%)
Jan 06, 2003	11.19	11.44	11.19	11.42	4,258,913	+0.20(+1.81%)
Jan 03, 2003	11.21	11.26	11.13	11.22	2,914,963	-0.07(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.