Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 22.20 22.25 22.04 22.06 165,429 -0.07(-0.30%)
Jan 28, 2011 22.54 22.54 22.11 22.13 246,331 -0.44(-1.93%)
Jan 27, 2011 22.62 22.62 22.53 22.56 123,398 -0.02(-0.08%)
Jan 26, 2011 22.57 22.69 22.47 22.58 205,829 +0.03(+0.13%)
Jan 25, 2011 22.36 22.56 22.22 22.55 161,357 +0.17(+0.75%)
Jan 24, 2011 22.25 22.47 22.20 22.38 109,718 +0.13(+0.56%)
Jan 21, 2011 22.39 22.39 22.19 22.26 152,149 -0.05(-0.21%)
Jan 20, 2011 22.25 22.56 22.25 22.31 139,157 -0.01(-0.03%)
Jan 19, 2011 22.45 22.53 22.29 22.31 124,206 -0.19(-0.82%)
Jan 18, 2011 22.47 22.51 22.24 22.50 147,940 +0.01(+0.03%)
Jan 14, 2011 22.42 22.50 22.37 22.49 187,854 +0.03(+0.13%)
Jan 13, 2011 22.47 22.49 22.36 22.46 144,572 +0.03(+0.13%)
Jan 12, 2011 22.48 22.52 22.35 22.43 120,649 +0.04(+0.16%)
Jan 11, 2011 22.47 22.47 22.27 22.39 94,454 -0.02(-0.11%)
Jan 10, 2011 22.31 22.50 22.09 22.42 170,077 +0.03(+0.13%)
Jan 07, 2011 22.39 22.42 22.12 22.39 242,491 +0.05(+0.24%)
Jan 06, 2011 22.32 22.35 22.11 22.34 171,437 +0.00(+0.00%)
Jan 05, 2011 22.33 22.34 22.19 22.34 127,034 -0.04(-0.19%)
Jan 04, 2011 22.60 22.60 22.20 22.38 259,362 -0.20(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.