Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	40.52	40.67	40.52	40.66	95,993	+0.09(+0.21%)
Jan 30, 2019	40.50	40.66	40.47	40.57	98,076	+0.06(+0.16%)
Jan 29, 2019	40.45	40.53	40.45	40.51	66,025	+0.04(+0.10%)
Jan 28, 2019	40.31	40.50	40.31	40.47	158,782	-0.04(-0.09%)
Jan 25, 2019	40.63	40.63	40.49	40.50	255,756	+0.05(+0.13%)
Jan 24, 2019	40.41	40.47	40.36	40.45	79,533	+0.05(+0.13%)
Jan 23, 2019	40.43	40.47	40.28	40.40	62,951	+0.03(+0.08%)
Jan 22, 2019	40.41	40.43	40.31	40.37	78,155	-0.14(-0.34%)
Jan 18, 2019	40.28	40.52	40.28	40.50	131,465	+0.18(+0.46%)
Jan 17, 2019	40.08	40.38	40.08	40.32	104,513	+0.08(+0.19%)
Jan 16, 2019	40.24	40.27	40.18	40.24	157,582	+0.07(+0.18%)
Jan 15, 2019	40.10	40.21	40.10	40.17	158,443	+0.05(+0.11%)
Jan 14, 2019	39.97	40.18	39.97	40.12	98,707	+0.01(+0.02%)
Jan 11, 2019	39.95	40.19	39.95	40.12	159,758	-0.04(-0.09%)
Jan 10, 2019	39.89	40.17	39.89	40.15	88,388	+0.07(+0.18%)
Jan 09, 2019	40.02	40.14	40.02	40.08	78,468	+0.08(+0.20%)
Jan 08, 2019	39.97	40.04	39.89	40.00	144,368	+0.06(+0.16%)
Jan 07, 2019	39.89	39.98	39.80	39.93	82,933	+0.13(+0.32%)
Jan 04, 2019	39.73	39.85	39.60	39.81	189,347	+0.27(+0.68%)
Jan 03, 2019	39.52	39.69	39.48	39.54	106,438	-0.09(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.