Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	2.000	2.034	1.940	1.970	66,100	+0.01(+0.51%)
Jan 30, 2020	2.000	2.030	1.940	1.960	49,707	-0.05(-2.49%)
Jan 29, 2020	1.900	2.090	1.900	2.010	75,459	+0.08(+4.15%)
Jan 28, 2020	2.040	2.050	1.900	1.930	91,619	-0.04(-2.03%)
Jan 27, 2020	2.100	2.100	1.970	1.970	72,508	-0.04(-1.99%)
Jan 24, 2020	2.100	2.100	2.000	2.010	33,400	-0.04(-1.95%)
Jan 23, 2020	2.030	2.100	2.000	2.050	46,323	+0.06(+3.02%)
Jan 22, 2020	2.100	2.100	1.990	1.990	79,521	-0.07(-3.63%)
Jan 21, 2020	2.250	2.250	2.020	2.065	78,810	-0.06(-3.05%)
Jan 17, 2020	2.130	2.250	2.080	2.130	286,300	+0.10(+4.93%)
Jan 16, 2020	2.090	2.200	1.920	2.030	491,508	-0.27(-11.74%)
Jan 15, 2020	2.380	2.550	2.290	2.300	147,771	-0.08(-3.36%)
Jan 14, 2020	2.380	2.400	2.310	2.380	39,463	-0.00(-0.01%)
Jan 13, 2020	2.390	2.460	2.311	2.380	38,647	-0.01(-0.41%)
Jan 10, 2020	2.440	2.487	2.360	2.390	32,800	-0.08(-3.24%)
Jan 09, 2020	2.440	2.500	2.390	2.470	39,609	-0.01(-0.40%)
Jan 08, 2020	2.490	2.540	2.400	2.480	47,265	+0.00(+0.00%)
Jan 07, 2020	2.710	2.710	2.442	2.480	82,089	+0.08(+3.33%)
Jan 06, 2020	2.300	2.440	2.270	2.400	57,806	+0.07(+3.00%)
Jan 03, 2020	2.260	2.350	2.260	2.330	42,000	-0.02(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.