Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.260	2.520	2.200	2.300	2,724,600	+0.14(+6.48%)
Jan 28, 2021	2.270	2.400	2.100	2.160	1,807,144	-0.11(-4.85%)
Jan 27, 2021	2.300	2.630	2.150	2.270	3,370,767	-0.13(-5.42%)
Jan 26, 2021	2.620	2.630	2.340	2.400	2,777,203	-0.13(-5.14%)
Jan 25, 2021	2.920	2.940	2.350	2.530	5,351,390	-0.10(-3.80%)
Jan 22, 2021	2.460	2.970	2.300	2.630	6,659,600	-0.01(-0.38%)
Jan 21, 2021	2.180	2.900	2.030	2.640	18,135,540	+0.64(+32.00%)
Jan 20, 2021	1.910	2.490	1.860	2.000	10,178,864	+0.16(+8.70%)
Jan 19, 2021	1.860	1.960	1.800	1.840	2,076,628	+0.03(+1.66%)
Jan 15, 2021	1.950	1.960	1.760	1.810	1,448,400	-0.05(-2.69%)
Jan 14, 2021	1.910	2.070	1.840	1.860	2,593,145	+0.03(+1.64%)
Jan 13, 2021	1.930	2.000	1.760	1.830	2,421,951	-0.06(-3.17%)
Jan 12, 2021	1.780	2.030	1.770	1.890	3,062,174	+0.14(+8.00%)
Jan 11, 2021	1.680	1.790	1.650	1.750	2,256,299	+0.14(+8.70%)
Jan 08, 2021	1.500	1.660	1.480	1.610	2,173,900	+0.10(+6.62%)
Jan 07, 2021	1.650	1.650	1.420	1.510	2,044,304	-0.02(-1.31%)
Jan 06, 2021	1.423	1.650	1.423	1.530	4,043,251	+0.16(+11.68%)
Jan 05, 2021	1.350	1.400	1.310	1.370	579,459	+0.01(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.