GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.59	10.72	10.59	10.70	93,866	+0.03(+0.26%)
Jan 30, 2023	10.64	10.70	10.64	10.68	19,683	+0.03(+0.26%)
Jan 27, 2023	10.57	10.72	10.57	10.65	23,746	-0.01(-0.09%)
Jan 26, 2023	10.67	10.67	10.64	10.66	12,976	+0.00(+0.00%)
Jan 25, 2023	10.57	10.66	10.57	10.66	15,933	+0.07(+0.69%)
Jan 24, 2023	10.60	10.63	10.58	10.59	7,472	+0.01(+0.09%)
Jan 23, 2023	10.59	10.60	10.55	10.58	12,319	+0.00(+0.00%)
Jan 20, 2023	10.48	10.58	10.48	10.58	26,414	+0.11(+1.04%)
Jan 19, 2023	10.49	10.49	10.44	10.47	175,780	-0.08(-0.77%)
Jan 18, 2023	10.59	10.61	10.50	10.55	23,912	+0.04(+0.35%)
Jan 17, 2023	10.51	10.55	10.51	10.51	13,840	+0.00(+0.00%)
Jan 13, 2023	10.37	10.53	10.37	10.51	7,372	+0.03(+0.24%)
Jan 12, 2023	10.45	10.51	10.41	10.49	10,858	+0.06(+0.54%)
Jan 11, 2023	10.29	10.43	10.29	10.43	25,129	+0.15(+1.41%)
Jan 10, 2023	10.34	10.34	10.24	10.29	9,282	-0.04(-0.35%)
Jan 09, 2023	10.34	10.34	10.28	10.32	48,573	+0.05(+0.44%)
Jan 06, 2023	10.18	10.28	10.15	10.28	15,993	+0.19(+1.89%)
Jan 05, 2023	10.04	10.11	10.04	10.09	19,255	-0.02(-0.23%)
Jan 04, 2023	10.13	10.16	9.997	10.11	186,076	+0.07(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.