Victory Nasdaq Next 50 ETF (NQ: QQQN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	26.81	26.87	26.51	26.53	4,479	-0.37(-1.37%)
Jan 30, 2024	26.90	26.97	26.88	26.90	3,381	-0.14(-0.52%)
Jan 29, 2024	26.74	27.04	26.74	27.04	10,338	+0.29(+1.08%)
Jan 26, 2024	26.74	26.75	26.74	26.75	253	-0.15(-0.56%)
Jan 25, 2024	26.93	26.93	26.76	26.90	2,374	+0.14(+0.52%)
Jan 24, 2024	27.11	27.11	26.73	26.76	4,217	-0.11(-0.41%)
Jan 23, 2024	26.85	26.91	26.81	26.87	10,115	+0.13(+0.48%)
Jan 22, 2024	26.55	26.75	26.55	26.74	1,929	+0.33(+1.24%)
Jan 19, 2024	26.14	26.41	26.08	26.41	4,137	+0.39(+1.49%)
Jan 18, 2024	26.01	26.03	25.82	26.03	3,342	+0.24(+0.93%)
Jan 17, 2024	25.73	25.79	25.66	25.79	23,367	-0.21(-0.81%)
Jan 16, 2024	26.07	26.07	25.94	26.00	4,661	-0.20(-0.76%)
Jan 12, 2024	26.18	26.24	26.17	26.19	2,169	-0.11(-0.42%)
Jan 11, 2024	26.14	26.30	26.08	26.30	1,667	-0.12(-0.44%)
Jan 10, 2024	26.31	26.42	26.22	26.42	19,184	+0.09(+0.34%)
Jan 09, 2024	26.41	26.41	26.27	26.33	10,946	-0.12(-0.45%)
Jan 08, 2024	25.97	26.45	25.97	26.45	728	+0.43(+1.65%)
Jan 05, 2024	26.08	26.09	26.00	26.02	1,014	+0.00(+0.00%)
Jan 04, 2024	26.10	26.21	26.00	26.02	8,075	-0.10(-0.38%)
Jan 03, 2024	26.33	26.33	26.10	26.12	3,415	-0.43(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.