Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	21.21	21.21	19.32	19.88	927,829	-1.36(-6.42%)
Oct 30, 2008	21.13	21.29	20.58	21.25	373,174	+0.48(+2.30%)
Oct 29, 2008	20.00	21.41	19.92	20.77	626,956	+0.71(+3.54%)
Oct 28, 2008	19.61	20.06	18.65	20.06	894,655	+0.84(+4.34%)
Oct 27, 2008	20.12	20.59	19.23	19.23	475,516	-1.11(-5.45%)
Oct 24, 2008	19.36	20.78	19.12	20.33	358,953	-0.40(-1.95%)
Oct 23, 2008	20.21	21.22	19.55	20.74	546,980	+0.72(+3.58%)
Oct 22, 2008	20.57	20.99	19.51	20.02	343,933	-1.02(-4.86%)
Oct 21, 2008	21.11	21.55	20.60	21.04	362,239	-0.23(-1.07%)
Oct 20, 2008	20.12	21.27	20.01	21.27	499,453	+1.30(+6.51%)
Oct 17, 2008	20.55	21.99	19.87	19.97	974,859	-1.09(-5.15%)
Oct 16, 2008	20.83	21.26	19.98	21.05	726,106	+0.34(+1.65%)
Oct 15, 2008	22.18	22.18	20.71	20.71	408,122	-1.45(-6.56%)
Oct 14, 2008	23.39	23.64	20.89	22.17	678,936	-0.62(-2.74%)
Oct 13, 2008	21.91	22.79	20.16	22.79	501,543	+2.57(+12.73%)
Oct 10, 2008	19.89	20.42	17.97	20.22	932,578	-0.10(-0.48%)
Oct 09, 2008	22.33	22.63	20.25	20.32	743,032	-2.13(-9.49%)
Oct 08, 2008	23.03	23.42	22.42	22.45	672,630	-0.98(-4.20%)
Oct 07, 2008	23.79	24.11	23.42	23.43	636,472	-0.25(-1.06%)
Oct 06, 2008	24.11	24.51	22.72	23.68	479,232	-0.77(-3.14%)
Oct 03, 2008	25.09	25.25	24.37	24.45	229,100	-0.42(-1.69%)
Oct 02, 2008	25.16	25.36	24.80	24.87	323,125	-0.38(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.