Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	19.32	19.63	19.08	19.23	576,056	-0.26(-1.34%)
Oct 29, 2009	19.60	19.63	19.34	19.49	209,386	-0.01(-0.06%)
Oct 28, 2009	19.79	19.96	19.49	19.50	310,568	-0.36(-1.80%)
Oct 27, 2009	19.83	19.99	19.67	19.86	306,986	+0.12(+0.60%)
Oct 26, 2009	19.71	19.92	19.61	19.74	512,289	+0.10(+0.52%)
Oct 23, 2009	19.66	19.75	19.56	19.64	350,680	-0.14(-0.69%)
Oct 22, 2009	19.58	19.83	19.46	19.78	234,353	+0.18(+0.90%)
Oct 21, 2009	19.54	19.89	19.54	19.60	450,026	+0.07(+0.38%)
Oct 20, 2009	19.45	19.56	19.42	19.53	222,849	-0.22(-1.12%)
Oct 19, 2009	19.28	19.83	19.24	19.75	138,479	+0.37(+1.91%)
Oct 16, 2009	19.39	19.48	19.20	19.38	187,734	-0.07(-0.38%)
Oct 15, 2009	19.23	19.50	19.23	19.45	147,760	+0.16(+0.85%)
Oct 14, 2009	19.32	19.38	19.19	19.29	160,738	+0.10(+0.50%)
Oct 13, 2009	19.04	19.19	19.01	19.19	214,560	+0.11(+0.60%)
Oct 12, 2009	19.05	19.20	18.92	19.08	165,729	+0.15(+0.78%)
Oct 09, 2009	18.51	18.95	18.51	18.93	337,822	+0.34(+1.83%)
Oct 08, 2009	18.66	18.74	18.56	18.59	278,608	-0.02(-0.12%)
Oct 07, 2009	18.61	18.79	18.50	18.61	192,464	-0.09(-0.49%)
Oct 06, 2009	18.74	18.81	18.56	18.70	449,183	+0.05(+0.24%)
Oct 05, 2009	18.78	18.83	18.54	18.66	426,391	-0.07(-0.36%)
Oct 02, 2009	18.79	18.94	18.61	18.73	275,139	-0.15(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.