Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	33.30	33.30	33.17	33.28	149,064	+0.15(+0.45%)
Oct 28, 2016	33.02	33.33	33.02	33.13	42,223	+0.04(+0.13%)
Oct 27, 2016	33.29	33.29	33.06	33.08	10,688	-0.18(-0.55%)
Oct 26, 2016	33.50	33.50	33.20	33.27	47,832	-0.04(-0.13%)
Oct 25, 2016	33.61	33.61	33.30	33.31	21,091	-0.23(-0.68%)
Oct 24, 2016	33.60	33.66	33.49	33.54	29,975	+0.16(+0.47%)
Oct 21, 2016	33.33	33.39	33.20	33.38	19,960	-0.02(-0.05%)
Oct 20, 2016	33.49	33.49	33.29	33.40	59,318	-0.05(-0.15%)
Oct 19, 2016	33.19	33.51	33.19	33.45	28,713	+0.04(+0.13%)
Oct 18, 2016	33.45	33.45	33.31	33.41	34,422	+0.18(+0.55%)
Oct 17, 2016	33.36	33.36	33.18	33.22	22,998	-0.13(-0.39%)
Oct 14, 2016	33.54	33.54	33.32	33.35	23,098	+0.03(+0.09%)
Oct 13, 2016	33.08	33.36	33.06	33.33	16,541	-0.09(-0.26%)
Oct 12, 2016	33.64	33.64	33.28	33.41	18,045	+0.11(+0.34%)
Oct 11, 2016	33.76	33.76	33.20	33.30	53,036	-0.47(-1.38%)
Oct 10, 2016	33.84	33.85	33.76	33.77	32,131	+0.16(+0.47%)
Oct 07, 2016	33.76	33.76	33.51	33.61	34,888	-0.21(-0.62%)
Oct 06, 2016	33.66	33.82	33.61	33.82	8,502	+0.05(+0.16%)
Oct 05, 2016	33.75	33.83	33.74	33.77	31,723	+0.21(+0.62%)
Oct 04, 2016	33.82	33.82	33.53	33.56	16,132	-0.20(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.