Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.9500	0.9500	0.9200	0.9400	45,000	-0.01(-1.05%)
Oct 28, 2016	0.9500	0.9500	0.9500	0.9500	2,000	+0.00(+0.00%)
Oct 26, 2016		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Oct 25, 2016	0.9900	0.9900	0.9500	0.9500	50,300	-0.04(-4.04%)
Oct 24, 2016	0.9900	0.9900	0.9900	0.9900	700	+0.03(+3.13%)
Oct 20, 2016		0.9600	0.9600	0.9600	0	-0.01(-1.03%)
Oct 18, 2016		0.9700	0.9700	0.9700	0	-0.03(-3.00%)
Oct 17, 2016	1.000	1.000	1.000	1.000	2,500	+0.01(+1.01%)
Oct 12, 2016		0.9900	0.9900	0.9900	0	-0.03(-2.94%)
Oct 11, 2016	0.9900	1.020	0.9900	1.020	20,400	+0.01(+0.99%)
Oct 07, 2016		1.010	1.010	1.010	0	+0.03(+3.06%)
Oct 06, 2016	1.010	1.010	0.9800	0.9800	1,050	-0.02(-2.00%)
Oct 05, 2016	1.000	1.000	1.000	1.000	7,300	+0.00(+0.00%)
Oct 04, 2016	1.000	1.000	1.000	1.000	1,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.