US Dollar to Egyptian Pound (FOREX: USD-EGP )

Date	Open	High	Low	Close	Change (%)
Oct 31, 2016		8.883	8.883	8.883	+0.00(+0.03%)
Oct 28, 2016		8.880	8.880	8.880	-0.00(-0.03%)
Oct 27, 2016	8.879	8.882	8.878	8.882	-0.00(-0.01%)
Oct 26, 2016	8.880	8.883	8.879	8.883	+0.00(+0.01%)
Oct 25, 2016	8.879	8.882	8.877	8.882	+0.01(+0.06%)
Oct 24, 2016	8.879	8.880	8.876	8.876	-0.00(-0.04%)
Oct 23, 2016	8.880	8.882	8.879	8.880	+0.00(+0.04%)
Oct 21, 2016		8.876	8.876	8.876	-0.00(-0.05%)
Oct 20, 2016	8.878	8.881	8.878	8.880	-0.00(-0.02%)
Oct 19, 2016	8.879	8.882	8.877	8.882	+0.00(+0.02%)
Oct 18, 2016	8.880	8.881	8.878	8.880	+0.00(+0.00%)
Oct 17, 2016	8.877	8.881	8.877	8.880	-0.03(-0.37%)
Oct 16, 2016	8.913	8.913	8.913	8.913	+0.03(+0.36%)
Oct 14, 2016		8.881	8.881	8.881	+0.00(+0.00%)
Oct 13, 2016	8.879	8.881	8.877	8.881	+0.00(+0.03%)
Oct 12, 2016	8.876	8.880	8.876	8.879	-0.00(-0.00%)
Oct 11, 2016	8.878	8.882	8.878	8.879	+0.00(+0.02%)
Oct 10, 2016	8.880	8.882	8.877	8.877	-0.00(-0.04%)
Oct 09, 2016	8.883	8.883	8.879	8.880	+0.00(+0.04%)
Oct 07, 2016		8.876	8.876	8.876	-0.01(-0.08%)
Oct 06, 2016	8.879	8.886	8.877	8.884	+0.00(+0.05%)
Oct 05, 2016	8.877	8.881	8.877	8.879	-0.00(-0.02%)
Oct 04, 2016	8.878	8.882	8.878	8.881	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.