US Dollar to Egyptian Pound (FOREX: USD-EGP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	17.89	17.89	17.88	17.89	275	+0.00(+0.01%)
Oct 30, 2018	17.89	17.89	17.88	17.88	293	-0.00(-0.03%)
Oct 29, 2018	17.90	17.90	17.89	17.89	270	+0.01(+0.03%)
Oct 28, 2018	17.91	17.91	17.88	17.88	200	-0.00(-0.01%)
Oct 26, 2018	17.87	17.89	17.87	17.89	2,494	+0.00(+0.01%)
Oct 25, 2018	17.87	17.89	17.87	17.88	253	-0.00(-0.02%)
Oct 24, 2018	17.89	17.89	17.88	17.89	249	+0.00(+0.00%)
Oct 23, 2018	17.89	17.89	17.89	17.89	265	+0.00(+0.03%)
Oct 22, 2018	17.89	17.89	17.88	17.88	268	-0.01(-0.07%)
Oct 21, 2018	17.90	17.90	17.89	17.89	270	+0.01(+0.03%)
Oct 19, 2018	17.89	17.89	17.87	17.89	3,090	+0.00(+0.00%)
Oct 18, 2018	17.89	17.89	17.88	17.89	257	+0.00(+0.02%)
Oct 17, 2018	17.88	17.89	17.88	17.89	263	+0.00(+0.02%)
Oct 16, 2018	17.88	17.89	17.88	17.88	261	-0.01(-0.07%)
Oct 15, 2018	17.90	17.90	17.89	17.89	257	-0.02(-0.13%)
Oct 14, 2018	17.93	17.94	17.92	17.92	262	+0.01(+0.06%)
Oct 12, 2018	17.88	17.91	17.86	17.91	3,534	+0.03(+0.14%)
Oct 11, 2018	17.88	17.89	17.88	17.88	245	-0.00(-0.02%)
Oct 10, 2018	17.88	17.89	17.88	17.89	251	-0.00(-0.00%)
Oct 09, 2018	17.89	17.89	17.88	17.89	249	+0.00(+0.01%)
Oct 08, 2018	17.89	17.89	17.88	17.88	271	+0.02(+0.13%)
Oct 07, 2018	17.87	17.87	17.86	17.86	230	-0.01(-0.03%)
Oct 05, 2018	17.87	17.87	17.85	17.86	3,175	+0.00(+0.01%)
Oct 04, 2018	17.87	17.87	17.86	17.86	257	-0.02(-0.14%)
Oct 03, 2018	17.89	17.89	17.88	17.89	241	+0.01(+0.03%)
Oct 02, 2018	17.89	17.89	17.88	17.88	259	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.