Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	197.19	198.57	194.44	195.48	84,852	-2.52(-1.27%)
Oct 30, 2019	195.31	198.97	194.53	198.00	99,365	+2.13(+1.09%)
Oct 29, 2019	199.08	200.78	195.13	195.87	98,058	-3.83(-1.92%)
Oct 28, 2019	198.96	202.60	198.96	199.71	87,822	+0.36(+0.18%)
Oct 25, 2019	198.09	200.44	197.41	199.34	80,138	+1.00(+0.51%)
Oct 24, 2019	201.80	201.80	195.10	198.34	134,098	-4.22(-2.09%)
Oct 23, 2019	182.90	202.92	182.90	202.57	208,547	+12.73(+6.71%)
Oct 22, 2019	194.10	195.34	188.84	189.84	106,466	-3.84(-1.99%)
Oct 21, 2019	191.95	194.38	191.37	193.68	138,823	+2.49(+1.30%)
Oct 18, 2019	188.30	191.29	188.30	191.19	84,658	+2.00(+1.05%)
Oct 17, 2019	192.23	193.59	188.23	189.19	103,149	-2.34(-1.22%)
Oct 16, 2019	188.55	192.21	188.55	191.53	139,961	+2.67(+1.41%)
Oct 15, 2019	186.98	189.01	186.41	188.86	84,564	+2.31(+1.24%)
Oct 14, 2019	186.68	187.59	185.57	186.56	58,216	-0.45(-0.24%)
Oct 11, 2019	187.54	190.75	186.73	187.00	80,857	+1.61(+0.87%)
Oct 10, 2019	184.87	187.22	184.75	185.40	70,907	+1.13(+0.61%)
Oct 09, 2019	186.04	186.04	182.83	184.27	55,269	-0.29(-0.16%)
Oct 08, 2019	182.01	186.03	180.46	184.56	77,289	+1.26(+0.69%)
Oct 07, 2019	187.17	187.17	182.27	183.31	118,752	-4.49(-2.39%)
Oct 04, 2019	181.68	188.10	181.17	187.79	98,939	+6.23(+3.43%)
Oct 03, 2019	182.22	183.32	180.26	181.56	71,169	-1.13(-0.62%)
Oct 02, 2019	185.57	186.57	182.06	182.69	70,592	-4.11(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.