Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	45.79	45.79	45.41	45.58	34,234	-0.28(-0.62%)
Oct 30, 2019	45.83	45.87	45.59	45.87	53,143	+0.06(+0.14%)
Oct 29, 2019	45.66	45.93	45.63	45.80	77,487	+0.09(+0.19%)
Oct 28, 2019	45.69	45.85	45.69	45.72	37,692	+0.17(+0.37%)
Oct 25, 2019	45.29	45.66	45.29	45.55	59,699	+0.13(+0.28%)
Oct 24, 2019	45.35	45.44	45.21	45.42	35,560	+0.16(+0.36%)
Oct 23, 2019	45.06	45.26	45.06	45.25	44,438	+0.09(+0.20%)
Oct 22, 2019	45.31	45.42	45.16	45.16	42,670	-0.15(-0.34%)
Oct 21, 2019	45.30	45.35	45.24	45.31	18,089	+0.24(+0.54%)
Oct 18, 2019	45.02	45.14	44.93	45.07	29,031	+0.00(+0.00%)
Oct 17, 2019	44.98	45.20	44.98	45.07	543,308	+0.19(+0.43%)
Oct 16, 2019	44.90	45.03	44.84	44.88	44,535	-0.12(-0.26%)
Oct 15, 2019	44.80	45.08	44.79	45.00	33,740	+0.34(+0.76%)
Oct 14, 2019	44.70	44.72	44.60	44.66	18,714	-0.10(-0.22%)
Oct 11, 2019	44.62	45.10	44.62	44.76	71,589	+0.60(+1.37%)
Oct 10, 2019	43.85	44.29	43.85	44.15	38,081	+0.29(+0.67%)
Oct 09, 2019	43.80	44.04	43.72	43.86	37,437	+0.36(+0.82%)
Oct 08, 2019	43.81	43.92	43.51	43.51	42,493	-0.83(-1.86%)
Oct 07, 2019	44.35	44.57	44.27	44.33	19,756	-0.14(-0.32%)
Oct 04, 2019	43.99	44.48	43.99	44.48	26,449	+0.59(+1.33%)
Oct 03, 2019	43.58	43.89	43.17	43.89	38,232	+0.23(+0.52%)
Oct 02, 2019	44.20	44.20	43.51	43.66	48,345	-0.79(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.