Millennial Lithium Corp (TSV: ML )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	1.200	1.200	1.130	1.140	53,658	-0.06(-5.00%)
Oct 30, 2019	1.160	1.200	1.160	1.200	6,433	+0.01(+0.84%)
Oct 29, 2019	1.200	1.200	1.160	1.190	41,283	-0.01(-0.83%)
Oct 28, 2019	1.150	1.200	1.150	1.200	12,595	+0.04(+3.45%)
Oct 25, 2019	1.200	1.200	1.160	1.160	11,330	-0.02(-1.69%)
Oct 24, 2019	1.160	1.180	1.160	1.180	15,390	+0.03(+2.61%)
Oct 23, 2019	1.170	1.180	1.150	1.150	10,630	-0.04(-3.36%)
Oct 22, 2019	1.230	1.240	1.160	1.190	99,750	-0.03(-2.46%)
Oct 21, 2019	1.210	1.300	1.210	1.220	12,750	-0.07(-5.43%)
Oct 18, 2019	1.230	1.290	1.230	1.290	16,886	+0.06(+4.88%)
Oct 17, 2019	1.260	1.310	1.220	1.230	34,500	-0.02(-1.60%)
Oct 16, 2019	1.270	1.300	1.250	1.250	27,901	-0.07(-5.30%)
Oct 15, 2019	1.240	1.390	1.240	1.320	27,911	+0.01(+0.76%)
Oct 11, 2019		1.310	1.310	1.310	0	+0.01(+0.77%)
Oct 10, 2019	1.380	1.380	1.230	1.300	6,600	-0.10(-7.14%)
Oct 09, 2019	1.360	1.400	1.360	1.400	892	+0.00(+0.00%)
Oct 08, 2019	1.410	1.410	1.350	1.400	24,005	+0.02(+1.45%)
Oct 07, 2019	1.270	1.430	1.270	1.380	61,761	+0.11(+8.66%)
Oct 04, 2019	1.240	1.280	1.240	1.270	29,375	+0.01(+0.79%)
Oct 03, 2019	1.210	1.290	1.210	1.260	23,101	+0.02(+1.61%)
Oct 02, 2019	1.310	1.320	1.220	1.240	66,903	-0.09(-6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.