Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	52.66	52.66	51.50	51.88	388,880	-0.77(-1.47%)
Oct 28, 2022	50.74	52.70	50.73	52.66	371,687	+2.19(+4.35%)
Oct 27, 2022	50.15	50.95	50.15	50.47	370,530	+0.85(+1.71%)
Oct 26, 2022	49.61	49.99	48.93	49.62	456,670	+0.50(+1.01%)
Oct 25, 2022	48.40	49.63	48.27	49.12	416,784	+0.49(+1.00%)
Oct 24, 2022	48.46	49.09	48.28	48.63	555,227	+0.37(+0.76%)
Oct 21, 2022	47.03	48.58	46.80	48.26	596,113	+1.54(+3.30%)
Oct 20, 2022	47.39	47.45	46.20	46.72	506,572	-0.79(-1.67%)
Oct 19, 2022	47.13	47.95	46.57	47.51	671,996	-0.48(-1.00%)
Oct 18, 2022	47.71	48.59	47.44	47.99	436,960	+0.86(+1.82%)
Oct 17, 2022	45.84	47.43	45.84	47.14	478,611	+2.01(+4.45%)
Oct 14, 2022	45.90	46.31	44.98	45.13	337,080	-0.57(-1.25%)
Oct 13, 2022	44.14	45.89	44.05	45.70	393,765	+1.21(+2.71%)
Oct 12, 2022	45.28	45.31	44.23	44.49	366,415	-0.97(-2.13%)
Oct 11, 2022	44.57	46.09	44.32	45.46	468,384	+1.03(+2.32%)
Oct 10, 2022	45.00	45.37	44.21	44.43	313,218	-0.21(-0.47%)
Oct 07, 2022	45.89	46.08	44.43	44.64	513,497	-1.21(-2.63%)
Oct 06, 2022	47.23	47.23	45.67	45.85	317,672	-1.61(-3.40%)
Oct 05, 2022	47.86	47.90	47.00	47.46	294,001	-1.06(-2.19%)
Oct 04, 2022	47.54	48.66	47.54	48.52	370,035	+0.98(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.