Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.690	1.690	1.690	1.690	6,295	+0.04(+2.42%)
Oct 28, 2022	1.650	1.650	1.650	1.650	500	+0.01(+0.61%)
Oct 26, 2022				1.640	0	-0.02(-1.20%)
Oct 25, 2022	1.690	1.690	1.660	1.660	900	+0.09(+5.73%)
Oct 24, 2022	1.570	1.570	1.570	1.570	1,600	+0.00(+0.00%)
Oct 21, 2022	1.590	1.590	1.550	1.570	19,500	-0.04(-2.48%)
Oct 20, 2022	1.680	1.680	1.600	1.610	4,000	-0.07(-4.17%)
Oct 19, 2022	1.680	1.680	1.680	1.680	500	-0.01(-0.59%)
Oct 18, 2022	1.680	1.710	1.670	1.690	5,000	+0.06(+3.68%)
Oct 17, 2022	1.630	1.630	1.630	1.630	200	+0.08(+5.16%)
Oct 14, 2022	1.630	1.690	1.550	1.550	25,400	-0.05(-3.13%)
Oct 13, 2022	1.660	1.660	1.590	1.600	27,429	-0.06(-3.61%)
Oct 12, 2022	1.680	1.680	1.650	1.660	14,000	-0.03(-1.78%)
Oct 11, 2022	1.690	1.690	1.690	1.690	450	+0.02(+1.20%)
Oct 07, 2022				1.670	0	-0.06(-3.47%)
Oct 05, 2022				1.730	0	+0.01(+0.58%)
Oct 04, 2022	1.640	1.720	1.640	1.720	3,014	+0.03(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.