Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1.610	1.610	1.460	1.590	53,750	-0.02(-1.24%)
Nov 27, 2014	1.600	1.610	1.560	1.610	33,865	+0.03(+1.90%)
Nov 26, 2014	1.570	1.610	1.570	1.580	42,240	+0.01(+0.64%)
Nov 25, 2014	1.570	1.570	1.570	1.570	14,800	+0.00(+0.00%)
Nov 24, 2014	1.570	1.570	1.560	1.570	9,533	-0.01(-0.63%)
Nov 21, 2014	1.570	1.630	1.570	1.580	72,900	+0.03(+1.94%)
Nov 20, 2014	1.530	1.550	1.530	1.550	24,165	+0.05(+3.33%)
Nov 19, 2014	1.520	1.520	1.500	1.500	15,036	+0.03(+2.04%)
Nov 18, 2014	1.500	1.550	1.470	1.470	17,635	+0.04(+2.80%)
Nov 17, 2014	1.410	1.470	1.410	1.430	3,939	-0.02(-1.38%)
Nov 14, 2014	1.540	1.540	1.410	1.450	66,450	-0.11(-7.05%)
Nov 13, 2014	1.590	1.600	1.560	1.560	23,300	-0.01(-0.64%)
Nov 12, 2014	1.570	1.600	1.570	1.570	24,750	+0.02(+1.29%)
Nov 11, 2014	1.500	1.560	1.480	1.550	43,760	+0.05(+3.33%)
Nov 10, 2014	1.470	1.500	1.450	1.500	26,960	+0.10(+7.14%)
Nov 07, 2014	1.400	1.400	1.400	1.400	1,900	+0.00(+0.00%)
Nov 06, 2014	1.400	1.400	1.400	1.400	5,315	+0.00(+0.00%)
Nov 05, 2014	1.400	1.400	1.400	1.400	1,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.