Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	157.25	158.80	156.72	158.42	73,449	+2.03(+1.30%)
Nov 29, 2017	156.67	157.69	155.02	156.38	69,178	-0.05(-0.03%)
Nov 28, 2017	153.67	156.65	153.09	156.43	62,017	+3.44(+2.25%)
Nov 27, 2017	152.26	154.64	152.26	152.99	61,805	+0.34(+0.22%)
Nov 24, 2017	152.12	152.80	151.10	152.65	21,702	+1.02(+0.67%)
Nov 22, 2017	150.18	152.22	147.22	151.63	52,314	+1.45(+0.97%)
Nov 21, 2017	150.08	150.66	148.34	150.18	86,803	+0.87(+0.58%)
Nov 20, 2017	148.68	149.55	145.58	149.31	116,091	+0.39(+0.26%)
Nov 17, 2017	148.34	149.79	148.15	148.92	59,834	-0.15(-0.10%)
Nov 16, 2017	147.90	149.84	147.42	149.07	68,719	+1.70(+1.15%)
Nov 15, 2017	147.42	148.82	146.74	147.37	52,904	-0.63(-0.43%)
Nov 14, 2017	146.30	148.87	146.16	148.00	88,992	+1.70(+1.16%)
Nov 13, 2017	144.80	148.05	144.80	146.30	183,496	+1.16(+0.80%)
Nov 10, 2017	145.58	146.50	144.37	145.14	64,544	-1.16(-0.79%)
Nov 09, 2017	147.95	148.24	145.48	146.30	51,865	-2.37(-1.60%)
Nov 08, 2017	149.45	150.62	147.95	148.68	44,696	-1.50(-1.00%)
Nov 07, 2017	151.34	152.00	149.16	150.18	47,186	-1.31(-0.86%)
Nov 06, 2017	151.34	152.80	150.66	151.49	26,706	-0.58(-0.38%)
Nov 03, 2017	152.41	152.41	151.59	152.07	30,041	-0.49(-0.32%)
Nov 02, 2017	150.47	152.89	150.47	152.55	22,645	+1.89(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.