GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	9.204	9.240	9.186	9.195	42,164	-0.01(-0.15%)
Nov 29, 2017	9.234	9.234	9.210	9.210	3,826	-0.04(-0.40%)
Nov 28, 2017	9.384	9.384	9.228	9.246	10,284	+0.01(+0.16%)
Nov 27, 2017	9.245	9.258	9.204	9.231	20,658	-0.02(-0.24%)
Nov 22, 2017		9.253	9.253	9.253	200	+0.02(+0.17%)
Nov 21, 2017	9.244	9.244	9.235	9.237	2,466	-0.00(-0.03%)
Nov 20, 2017	9.228	9.240	9.222	9.240	1,770	+0.02(+0.26%)
Nov 17, 2017	9.153	9.216	9.153	9.216	14,767	+0.05(+0.60%)
Nov 16, 2017	9.161	9.161	9.161	9.161	622	+0.00(+0.05%)
Nov 15, 2017	9.145	9.192	9.079	9.156	10,969	-0.03(-0.36%)
Nov 14, 2017	9.189	9.189	9.189	9.189	8,519	-0.02(-0.23%)
Nov 13, 2017	9.240	9.240	9.195	9.210	6,623	+0.01(+0.16%)
Nov 10, 2017	9.199	9.199	9.168	9.195	22,021	-0.01(-0.08%)
Nov 09, 2017	9.300	9.300	9.202	9.202	1,738	-0.06(-0.61%)
Nov 08, 2017	9.233	9.264	9.233	9.259	1,586	+0.06(+0.66%)
Nov 07, 2017	9.198	9.198	9.198	9.198	44,640	+0.02(+0.25%)
Nov 06, 2017	9.264	9.264	9.174	9.175	8,256	-0.05(-0.58%)
Nov 03, 2017	9.139	9.228	9.133	9.228	14,141	+0.06(+0.65%)
Nov 02, 2017	9.413	9.413	9.168	9.168	10,497	-0.06(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.