Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.330	1.330	1.310	1.310	5,278	-0.03(-2.24%)
Nov 28, 2019	1.400	1.400	1.330	1.340	12,008	-0.01(-0.74%)
Nov 27, 2019	1.340	1.350	1.340	1.350	5,160	+0.01(+0.75%)
Nov 26, 2019	1.350	1.350	1.280	1.340	9,548	-0.01(-0.74%)
Nov 25, 2019	1.290	1.350	1.280	1.350	40,479	+0.06(+4.65%)
Nov 22, 2019	1.270	1.290	1.270	1.290	2,700	+0.01(+0.78%)
Nov 21, 2019	1.280	1.280	1.280	1.280	500	-0.01(-0.78%)
Nov 20, 2019	1.280	1.290	1.280	1.290	2,700	+0.01(+0.78%)
Nov 19, 2019	1.260	1.280	1.260	1.280	35,900	+0.02(+1.59%)
Nov 18, 2019	1.270	1.280	1.260	1.260	8,400	+0.00(+0.00%)
Nov 15, 2019	1.260	1.260	1.260	1.260	3,000	-0.01(-0.79%)
Nov 14, 2019	1.270	1.270	1.260	1.270	4,100	+0.01(+0.79%)
Nov 13, 2019	1.270	1.270	1.260	1.260	703	-0.01(-0.79%)
Nov 12, 2019	1.270	1.270	1.270	1.270	1,600	+0.01(+0.79%)
Nov 11, 2019	1.250	1.260	1.250	1.260	6,550	+0.00(+0.00%)
Nov 08, 2019	1.260	1.260	1.260	1.260	240	+0.00(+0.00%)
Nov 07, 2019	1.260	1.270	1.220	1.260	4,984	+0.01(+0.80%)
Nov 05, 2019		1.250	1.250	1.250	0	-0.03(-2.34%)
Nov 04, 2019	1.240	1.280	1.230	1.280	7,221	+0.02(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.