GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	10.15	10.26	10.09	10.26	7,215	+0.15(+1.51%)
Nov 29, 2022	10.17	10.17	10.08	10.11	17,475	+0.00(+0.00%)
Nov 28, 2022	10.23	10.23	10.08	10.11	13,418	-0.04(-0.35%)
Nov 25, 2022	10.12	10.16	10.12	10.15	8,806	+0.04(+0.36%)
Nov 23, 2022	10.07	10.11	10.07	10.11	10,955	+0.02(+0.18%)
Nov 22, 2022	10.05	10.10	10.05	10.09	10,536	+0.07(+0.72%)
Nov 21, 2022	10.11	10.11	9.995	10.02	16,129	+0.01(+0.09%)
Nov 18, 2022	10.03	10.03	9.986	10.01	5,409	+0.01(+0.09%)
Nov 17, 2022	10.04	10.04	9.959	10.00	5,436	-0.07(-0.71%)
Nov 16, 2022	10.06	10.08	10.02	10.08	11,946	+0.01(+0.13%)
Nov 15, 2022	10.09	10.09	10.01	10.06	9,841	+0.10(+1.03%)
Nov 14, 2022	9.932	10.06	9.932	9.959	14,837	-0.06(-0.58%)
Nov 11, 2022	10.01	10.08	10.01	10.02	22,650	+0.03(+0.27%)
Nov 10, 2022	9.807	9.990	9.807	9.990	19,881	+0.34(+3.57%)
Nov 09, 2022	9.672	9.708	9.645	9.645	8,173	-0.09(-0.92%)
Nov 08, 2022	9.708	9.753	9.645	9.735	46,556	+0.09(+0.93%)
Nov 07, 2022	9.591	9.663	9.591	9.645	9,434	+0.02(+0.18%)
Nov 04, 2022	9.538	9.654	9.511	9.628	9,013	+0.16(+1.68%)
Nov 03, 2022	9.618	9.618	9.448	9.470	13,488	-0.21(-2.21%)
Nov 02, 2022	9.666	9.781	9.639	9.684	83,007	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.