Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.9480	0.9500	0.9000	0.9214	284,439	-0.03(-3.01%)
Nov 29, 2022	0.9600	0.9800	0.9395	0.9500	242,989	-0.01(-1.04%)
Nov 28, 2022	0.9400	0.9800	0.9354	0.9600	213,368	+0.02(+2.63%)
Nov 25, 2022	0.9300	0.9800	0.9012	0.9354	161,410	-0.00(-0.33%)
Nov 23, 2022	0.8800	0.9400	0.8726	0.9385	262,144	+0.06(+6.65%)
Nov 22, 2022	0.8900	0.9400	0.8610	0.8800	163,012	-0.01(-0.56%)
Nov 21, 2022	0.8870	0.9400	0.8801	0.8850	246,667	-0.03(-3.22%)
Nov 18, 2022	0.8900	0.9144	0.8675	0.9144	303,169	+0.04(+5.09%)
Nov 17, 2022	0.9000	0.9099	0.8652	0.8701	237,995	-0.04(-4.70%)
Nov 16, 2022	0.8620	0.9299	0.8620	0.9130	191,842	+0.04(+4.30%)
Nov 15, 2022	0.8800	0.9300	0.8754	0.8754	384,865	+0.00(+0.34%)
Nov 14, 2022	0.8991	0.9000	0.8601	0.8724	162,560	-0.01(-0.93%)
Nov 11, 2022	0.9250	0.9400	0.8600	0.8806	912,824	+0.03(+3.58%)
Nov 10, 2022	0.9000	0.9199	0.8502	0.8502	394,862	-0.05(-5.53%)
Nov 09, 2022	0.9400	0.9798	0.8910	0.9000	202,443	-0.06(-6.02%)
Nov 08, 2022	0.9799	0.9800	0.9365	0.9576	185,779	-0.00(-0.30%)
Nov 07, 2022	0.9600	0.9990	0.9293	0.9605	264,852	-0.03(-2.87%)
Nov 04, 2022	0.9900	1.010	0.9600	0.9889	253,847	+0.01(+0.66%)
Nov 03, 2022	0.9700	0.9900	0.9600	0.9824	221,594	-0.01(-0.52%)
Nov 02, 2022	1.010	1.010	0.9800	0.9875	243,213	-0.01(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.