Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	20.62	20.75	20.61	20.65	200,949	-0.06(-0.27%)
Dec 30, 2004	20.51	20.78	20.51	20.70	279,975	+0.15(+0.71%)
Dec 29, 2004	20.51	20.58	20.48	20.56	100,029	+0.02(+0.11%)
Dec 28, 2004	20.39	20.62	20.39	20.54	223,019	+0.10(+0.49%)
Dec 27, 2004	20.45	20.52	20.32	20.43	186,709	-0.01(-0.03%)
Dec 23, 2004	20.45	20.50	20.36	20.44	205,220	-0.01(-0.03%)
Dec 22, 2004	20.45	20.47	20.41	20.45	444,971	-0.01(-0.06%)
Dec 21, 2004	20.24	20.46	20.17	20.46	332,482	+0.21(+1.05%)
Dec 20, 2004	20.42	20.45	20.20	20.24	166,597	-0.15(-0.74%)
Dec 17, 2004	19.95	20.39	19.81	20.39	273,568	+0.45(+2.25%)
Dec 16, 2004	19.88	20.00	19.79	19.95	143,102	+0.07(+0.34%)
Dec 15, 2004	19.82	20.01	19.78	19.88	309,166	+0.05(+0.26%)
Dec 14, 2004	19.72	19.88	19.70	19.83	168,733	+0.08(+0.40%)
Dec 13, 2004	19.69	19.86	19.69	19.75	194,897	+0.05(+0.26%)
Dec 10, 2004	19.78	19.84	19.65	19.70	228,003	-0.08(-0.40%)
Dec 09, 2004	19.82	19.87	19.64	19.78	233,698	-0.03(-0.17%)
Dec 08, 2004	19.86	19.95	19.69	19.81	111,776	-0.02(-0.08%)
Dec 07, 2004	20.05	20.11	19.80	19.83	138,831	-0.24(-1.20%)
Dec 06, 2004	20.03	20.15	19.95	20.07	117,650	+0.10(+0.48%)
Dec 03, 2004	20.16	20.21	19.92	19.97	155,561	-0.14(-0.70%)
Dec 02, 2004	20.32	20.37	20.07	20.11	212,340	-0.25(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.