Landec Cp (NQ: LNDC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	11.08	11.20	10.76	10.76	41,444	-0.35(-3.15%)
Dec 28, 2006	11.11	11.15	10.89	11.11	86,961	+0.00(+0.00%)
Dec 27, 2006	11.09	11.17	11.02	11.11	108,930	+0.00(+0.00%)
Dec 26, 2006	11.12	11.12	11.01	11.11	97,249	+0.00(+0.00%)
Dec 22, 2006	10.98	11.25	10.71	11.11	125,369	+0.11(+1.00%)
Dec 21, 2006	10.49	11.02	10.37	11.00	110,480	+0.55(+5.26%)
Dec 20, 2006	10.34	10.66	10.31	10.45	82,072	+0.15(+1.46%)
Dec 19, 2006	10.22	10.60	10.10	10.30	236,219	+0.22(+2.18%)
Dec 18, 2006	10.64	10.75	10.00	10.08	184,038	-0.50(-4.73%)
Dec 15, 2006	10.73	10.75	10.58	10.58	46,187	-0.09(-0.84%)
Dec 14, 2006	10.79	10.85	10.67	10.67	104,782	-0.13(-1.20%)
Dec 13, 2006	10.81	10.84	10.67	10.80	52,428	+0.00(+0.00%)
Dec 12, 2006	10.90	10.90	10.69	10.80	250,664	-0.09(-0.83%)
Dec 11, 2006	10.92	10.99	10.81	10.89	42,682	-0.01(-0.09%)
Dec 08, 2006	10.83	11.00	10.71	10.90	57,264	+0.17(+1.58%)
Dec 07, 2006	10.84	10.85	10.59	10.73	137,586	-0.11(-1.01%)
Dec 06, 2006	11.08	11.17	10.81	10.84	68,524	-0.20(-1.81%)
Dec 05, 2006	11.04	11.40	10.89	11.04	232,201	+0.09(+0.82%)
Dec 04, 2006	11.31	11.49	10.66	10.95	398,774	+1.26(+13.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.