Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	22.40	22.61	22.20	22.24	272,421	-0.31(-1.37%)
Dec 28, 2007	22.47	22.77	22.34	22.55	241,806	+0.21(+0.93%)
Dec 27, 2007	22.61	22.74	22.34	22.34	233,173	-0.40(-1.78%)
Dec 26, 2007	23.03	23.03	22.58	22.74	188,852	-0.40(-1.75%)
Dec 24, 2007	22.96	23.15	22.86	23.15	94,693	+0.16(+0.71%)
Dec 21, 2007	22.89	23.06	22.61	22.98	571,364	+0.45(+1.99%)
Dec 20, 2007	22.42	22.56	22.20	22.53	344,406	+0.12(+0.53%)
Dec 19, 2007	22.27	22.57	22.11	22.42	361,009	+0.15(+0.66%)
Dec 18, 2007	21.86	22.41	21.78	22.27	387,495	+0.56(+2.56%)
Dec 17, 2007	21.81	21.96	21.44	21.71	396,217	-0.19(-0.87%)
Dec 14, 2007	22.05	22.23	21.77	21.91	413,126	-0.45(-2.01%)
Dec 13, 2007	22.41	22.55	22.05	22.35	496,962	-0.21(-0.92%)
Dec 12, 2007	23.25	23.33	22.38	22.56	445,744	-0.10(-0.45%)
Dec 11, 2007	23.14	23.25	22.60	22.66	499,810	-0.48(-2.06%)
Dec 10, 2007	23.07	23.44	22.97	23.14	323,773	+0.07(+0.32%)
Dec 07, 2007	22.94	23.23	22.32	23.07	960,497	-0.28(-1.18%)
Dec 06, 2007	23.14	23.34	22.98	23.34	206,298	+0.12(+0.51%)
Dec 05, 2007	23.22	23.34	22.91	23.23	272,777	+0.25(+1.10%)
Dec 04, 2007	22.74	23.06	22.58	22.97	297,949	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.