Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	17.27	17.83	17.15	17.64	8,882,218	+0.37(+2.11%)
Dec 30, 2008	16.97	17.31	16.76	17.28	8,586,154	+0.27(+1.58%)
Dec 29, 2008	17.27	17.35	16.57	17.01	8,621,961	-0.33(-1.90%)
Dec 26, 2008	17.10	17.34	17.04	17.33	3,849,707	+0.32(+1.91%)
Dec 24, 2008	16.91	17.25	16.91	17.01	2,214,637	-0.09(-0.54%)
Dec 23, 2008	17.45	17.52	16.89	17.10	8,907,797	-0.24(-1.36%)
Dec 22, 2008	17.19	17.70	16.97	17.34	13,883,748	+0.26(+1.53%)
Dec 19, 2008	17.93	17.93	16.91	17.08	14,659,272	-0.12(-0.69%)
Dec 18, 2008	18.14	18.42	16.88	17.19	18,210,062	-0.81(-4.51%)
Dec 17, 2008	17.25	18.35	17.08	18.01	18,225,182	+0.70(+4.03%)
Dec 16, 2008	16.23	17.51	16.23	17.31	21,327,216	+1.26(+7.87%)
Dec 15, 2008	15.99	16.20	15.52	16.05	27,830,752	+0.25(+1.57%)
Dec 12, 2008	16.74	16.79	15.44	15.80	39,307,176	-1.40(-8.13%)
Dec 11, 2008	18.01	18.06	17.07	17.20	17,910,784	-0.90(-4.99%)
Dec 10, 2008	17.49	18.22	17.14	18.10	19,832,462	+0.79(+4.58%)
Dec 09, 2008	18.05	18.08	17.02	17.31	27,273,384	-1.38(-7.37%)
Dec 08, 2008	17.95	18.97	17.79	18.69	23,902,762	+1.16(+6.61%)
Dec 05, 2008	17.21	17.60	16.56	17.53	19,535,448	+0.04(+0.21%)
Dec 04, 2008	17.47	18.23	17.25	17.49	15,693,905	-0.25(-1.41%)
Dec 03, 2008	17.26	17.95	16.89	17.74	16,973,794	+0.30(+1.69%)
Dec 02, 2008	17.63	17.92	16.89	17.45	16,080,581	+0.09(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.