Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.6100	0.6300	0.6100	0.6300	10,250	+0.00(+0.00%)
Dec 29, 2011	0.6000	0.6300	0.6000	0.6300	9,000	+0.03(+5.00%)
Dec 28, 2011	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Dec 23, 2011	0.6000	0.6000	0.6000	0.6000	10,000	+0.00(+0.00%)
Dec 21, 2011	0.5800	0.6000	0.5500	0.6000	3,800	-0.01(-1.64%)
Dec 20, 2011	0.5800	0.6100	0.5800	0.6100	6,500	+0.03(+5.17%)
Dec 19, 2011	0.5800	0.5800	0.5800	0.5800	1,500	-0.02(-3.33%)
Dec 16, 2011	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Dec 15, 2011	0.6000	0.6000	0.5500	0.6000	22,500	+0.00(+0.00%)
Dec 14, 2011	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Dec 13, 2011	0.5400	0.6000	0.5400	0.6000	4,350	-0.03(-4.76%)
Dec 12, 2011	0.6300	0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Dec 09, 2011		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Dec 08, 2011		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Dec 07, 2011	0.6000	0.6300	0.6000	0.6300	7,150	+0.03(+5.00%)
Dec 06, 2011	0.5900	0.6000	0.5900	0.6000	3,800	+0.01(+1.69%)
Dec 05, 2011		0.5900	0.5900	0.5900	245	+0.00(+0.00%)
Dec 02, 2011		0.5900	0.5900	0.5900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.