Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2016		1.010	1.010	1.010	0	-0.02(-1.94%)
Dec 22, 2016	0.9900	1.040	0.9900	1.030	16,500	+0.02(+1.98%)
Dec 21, 2016	1.000	1.010	1.000	1.010	17,000	+0.01(+1.00%)
Dec 20, 2016	1.000	1.030	1.000	1.000	24,375	+0.00(+0.00%)
Dec 16, 2016		1.000	1.000	1.000	0	+0.01(+1.01%)
Dec 15, 2016	0.9900	0.9900	0.9900	0.9900	1,000	+0.01(+1.02%)
Dec 13, 2016		0.9800	0.9800	0.9800	0	-0.02(-2.00%)
Dec 12, 2016	1.020	1.080	1.000	1.000	80,400	+0.04(+4.17%)
Dec 09, 2016	0.9600	0.9700	0.9500	0.9600	19,400	-0.01(-1.03%)
Dec 08, 2016	0.9700	0.9700	0.9700	0.9700	1,000	+0.01(+1.04%)
Dec 07, 2016	0.9600	0.9600	0.9500	0.9600	7,300	-0.04(-4.00%)
Dec 06, 2016	0.9600	1.000	0.9600	1.000	28,300	+0.05(+5.26%)
Dec 05, 2016	0.9700	1.000	0.9400	0.9500	57,990	-0.03(-3.06%)
Dec 02, 2016	0.9800	0.9800	0.9700	0.9800	20,200	+0.05(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.