Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		1.300	1.300	1.300	0	+0.00(+0.00%)
Dec 28, 2018	1.290	1.300	1.290	1.300	359	-0.02(-1.52%)
Dec 27, 2018	1.370	1.370	1.320	1.320	5,850	+0.04(+3.13%)
Dec 24, 2018		1.280	1.280	1.280	0	-0.02(-1.54%)
Dec 21, 2018	1.280	1.330	1.280	1.300	3,795	+0.03(+2.36%)
Dec 20, 2018	1.380	1.380	1.170	1.270	38,740	-0.13(-9.29%)
Dec 19, 2018	1.420	1.430	1.400	1.400	10,344	-0.02(-1.41%)
Dec 18, 2018	1.480	1.480	1.390	1.420	18,600	-0.06(-4.05%)
Dec 17, 2018	1.550	1.550	1.480	1.480	32,033	-0.08(-5.13%)
Dec 14, 2018	1.560	1.580	1.560	1.560	4,700	+0.01(+0.65%)
Dec 13, 2018	1.540	1.560	1.540	1.550	1,800	+0.01(+0.65%)
Dec 12, 2018	1.570	1.600	1.540	1.540	9,103	-0.02(-1.28%)
Dec 11, 2018	1.560	1.560	1.560	1.560	300	+0.01(+0.65%)
Dec 10, 2018	1.570	1.600	1.530	1.550	8,030	-0.02(-1.27%)
Dec 07, 2018	1.590	1.600	1.540	1.570	7,300	+0.00(+0.00%)
Dec 06, 2018	1.620	1.620	1.570	1.570	15,767	-0.05(-3.09%)
Dec 05, 2018	1.660	1.660	1.600	1.620	29,605	+0.01(+0.62%)
Dec 04, 2018	1.560	1.610	1.520	1.610	24,700	+0.04(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.