Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	123.10	123.52	121.76	123.27	2,861,989	+1.29(+1.06%)
Dec 28, 2018	123.00	123.58	121.26	121.98	3,105,432	-0.32(-0.26%)
Dec 27, 2018	119.46	122.30	117.68	122.30	3,615,821	+1.00(+0.82%)
Dec 26, 2018	115.30	121.35	114.97	121.30	4,193,499	+6.97(+6.09%)
Dec 24, 2018	118.19	118.19	114.22	114.34	2,765,218	-3.86(-3.27%)
Dec 21, 2018	119.65	122.76	117.97	118.20	8,509,045	-1.91(-1.59%)
Dec 20, 2018	121.53	122.17	118.71	120.11	6,677,848	-1.97(-1.61%)
Dec 19, 2018	124.18	127.20	121.23	122.08	4,033,443	-2.58(-2.07%)
Dec 18, 2018	125.42	126.31	123.69	124.66	3,140,096	+0.16(+0.13%)
Dec 17, 2018	126.71	126.81	123.72	124.49	4,739,530	-2.65(-2.08%)
Dec 14, 2018	128.76	130.09	126.51	127.14	5,052,522	-2.92(-2.24%)
Dec 13, 2018	132.18	132.18	128.95	130.06	5,747,815	-1.34(-1.02%)
Dec 12, 2018	133.89	134.56	131.12	131.40	5,633,366	-0.45(-0.34%)
Dec 11, 2018	133.85	134.79	130.97	131.84	3,737,610	-0.18(-0.13%)
Dec 10, 2018	130.56	132.52	128.56	132.02	5,111,149	+0.53(+0.40%)
Dec 07, 2018	135.42	136.91	131.35	131.50	5,928,511	-3.77(-2.79%)
Dec 06, 2018	133.29	135.33	130.99	135.27	5,896,638	-1.20(-0.88%)
Dec 04, 2018	139.41	140.54	135.31	136.47	4,917,737	-3.66(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.