Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	60.69	60.84	59.77	60.13	209,479	-0.80(-1.32%)
Dec 29, 2022	60.60	61.42	60.33	60.93	211,989	+0.74(+1.22%)
Dec 28, 2022	61.41	61.59	60.19	60.19	200,388	-0.92(-1.51%)
Dec 27, 2022	60.27	61.17	60.02	61.12	150,572	+0.86(+1.42%)
Dec 23, 2022	59.93	60.47	59.56	60.26	138,733	+0.03(+0.05%)
Dec 22, 2022	60.16	60.49	59.09	60.23	198,899	-0.27(-0.45%)
Dec 21, 2022	59.77	60.60	59.77	60.50	307,812	+0.74(+1.23%)
Dec 20, 2022	59.84	60.40	59.32	59.77	284,594	+0.16(+0.27%)
Dec 19, 2022	59.39	59.95	59.11	59.61	394,368	+0.19(+0.31%)
Dec 16, 2022	59.02	59.82	58.71	59.42	1,262,441	-0.14(-0.23%)
Dec 15, 2022	60.48	60.67	59.36	59.56	589,568	-1.03(-1.71%)
Dec 14, 2022	61.29	61.94	60.32	60.60	473,030	-0.46(-0.75%)
Dec 13, 2022	62.37	62.38	60.74	61.05	921,405	+0.12(+0.20%)
Dec 12, 2022	60.63	61.05	60.19	60.93	443,709	+0.34(+0.57%)
Dec 09, 2022	60.13	61.45	60.06	60.59	334,510	+0.28(+0.46%)
Dec 08, 2022	60.32	60.89	59.85	60.31	302,098	-0.04(-0.06%)
Dec 07, 2022	60.61	61.45	60.34	60.34	308,635	-0.23(-0.38%)
Dec 06, 2022	61.66	61.71	60.41	60.58	329,788	-0.76(-1.25%)
Dec 05, 2022	60.70	61.49	60.66	61.34	240,591	-0.08(-0.14%)
Dec 02, 2022	60.83	62.05	60.61	61.42	280,348	-0.08(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.