Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	26.09	26.46	26.02	26.35	24,516	+0.26(+0.99%)
Feb 26, 2004	25.89	26.52	25.82	26.09	30,802	+0.11(+0.40%)
Feb 25, 2004	25.32	25.99	25.26	25.99	19,278	+0.76(+3.03%)
Feb 24, 2004	24.91	25.25	24.62	25.23	20,116	+0.20(+0.80%)
Feb 23, 2004	25.70	25.70	24.99	25.03	12,886	-0.58(-2.27%)
Feb 20, 2004	25.01	26.02	25.00	25.61	14,248	+0.68(+2.72%)
Feb 19, 2004	25.41	25.77	24.93	24.93	10,581	-0.38(-1.51%)
Feb 18, 2004	25.53	25.82	25.31	25.31	10,058	-0.22(-0.86%)
Feb 17, 2004	25.05	25.60	25.05	25.53	11,210	+0.38(+1.52%)
Feb 13, 2004	25.58	25.68	24.62	25.15	21,897	-0.33(-1.31%)
Feb 12, 2004	25.81	25.81	25.34	25.48	14,877	-0.28(-1.07%)
Feb 11, 2004	25.44	25.76	25.13	25.76	25,354	+0.42(+1.66%)
Feb 10, 2004	24.82	25.34	24.81	25.34	54,166	+0.53(+2.15%)
Feb 09, 2004	25.00	25.14	24.81	24.81	24,411	-0.29(-1.14%)
Feb 06, 2004	24.57	25.09	24.29	25.09	15,401	+0.56(+2.30%)
Feb 05, 2004	24.82	24.82	24.29	24.53	23,364	-0.13(-0.54%)
Feb 04, 2004	24.66	24.82	24.49	24.66	36,355	+0.00(+0.00%)
Feb 03, 2004	24.43	24.66	24.20	24.66	15,296	+0.23(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.