Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	22.56	22.71	22.47	22.61	289,703	+0.14(+0.64%)
Feb 25, 2011	22.24	22.47	22.20	22.46	213,367	+0.26(+1.16%)
Feb 24, 2011	22.32	22.37	22.02	22.21	263,863	-0.07(-0.32%)
Feb 23, 2011	22.49	22.65	22.27	22.28	185,885	-0.19(-0.85%)
Feb 22, 2011	22.37	22.49	22.25	22.47	275,989	+0.10(+0.45%)
Feb 18, 2011	22.37	22.39	22.22	22.37	348,004	+0.00(+0.00%)
Feb 17, 2011	22.28	22.55	22.28	22.37	310,258	+0.03(+0.13%)
Feb 16, 2011	22.42	22.56	22.26	22.34	262,618	-0.09(-0.40%)
Feb 15, 2011	22.42	22.61	22.37	22.43	231,369	-0.02(-0.08%)
Feb 14, 2011	22.42	22.48	22.37	22.45	153,519	-0.05(-0.24%)
Feb 11, 2011	22.40	22.50	22.23	22.50	137,949	+0.12(+0.52%)
Feb 10, 2011	22.25	22.40	22.25	22.38	159,546	+0.10(+0.45%)
Feb 09, 2011	22.23	22.41	22.10	22.28	194,730	+0.09(+0.40%)
Feb 08, 2011	22.04	22.19	21.98	22.19	107,681	+0.12(+0.54%)
Feb 07, 2011	21.98	22.13	21.92	22.08	117,865	+0.09(+0.40%)
Feb 04, 2011	22.13	22.13	21.87	21.99	82,514	-0.17(-0.75%)
Feb 03, 2011	22.11	22.15	21.95	22.15	74,834	-0.01(-0.03%)
Feb 02, 2011	22.20	22.36	22.14	22.16	86,711	-0.11(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.