Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	105.91	106.70	104.96	105.75	75,564	-0.14(-0.14%)
Feb 27, 2014	104.74	105.92	104.71	105.90	38,372	+0.60(+0.57%)
Feb 26, 2014	104.75	105.79	103.93	105.30	71,523	+0.72(+0.69%)
Feb 25, 2014	104.55	104.76	102.86	104.58	126,141	+0.36(+0.34%)
Feb 24, 2014	111.63	112.93	102.39	104.22	334,831	-7.62(-6.81%)
Feb 21, 2014	109.10	113.68	108.98	111.83	242,846	+7.66(+7.36%)
Feb 20, 2014	101.12	105.24	100.99	104.17	104,366	+3.44(+3.42%)
Feb 19, 2014	101.41	102.45	100.73	100.73	46,662	-1.02(-1.00%)
Feb 18, 2014	101.83	102.56	101.10	101.75	77,077	-0.33(-0.32%)
Feb 14, 2014	102.00	102.08	102.08	102.08	30,183	+0.03(+0.03%)
Feb 13, 2014	100.45	102.61	100.14	102.05	49,919	+0.75(+0.74%)
Feb 12, 2014	101.67	102.57	100.47	101.30	62,638	+0.03(+0.03%)
Feb 11, 2014	100.36	101.42	99.79	101.27	60,341	+1.16(+1.16%)
Feb 10, 2014	101.48	102.15	98.47	100.11	66,545	-1.65(-1.62%)
Feb 07, 2014	99.99	101.78	98.89	101.76	126,661	+2.43(+2.45%)
Feb 06, 2014	99.49	100.19	97.77	99.33	60,559	+0.43(+0.44%)
Feb 05, 2014	99.18	99.95	98.14	98.90	71,578	-0.90(-0.90%)
Feb 04, 2014	98.89	100.73	97.97	99.79	62,203	+1.14(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.