Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	261.25	273.43	256.50	262.00	3,133	+0.75(+0.29%)
Feb 26, 2016	260.50	279.50	260.50	261.25	3,408	+1.00(+0.38%)
Feb 25, 2016	269.75	285.00	256.50	260.25	5,822	-31.00(-10.64%)
Feb 24, 2016	290.25	304.25	275.50	291.25	4,922	-1.00(-0.34%)
Feb 23, 2016	300.00	303.50	290.25	292.25	6,706	-8.75(-2.91%)
Feb 22, 2016	275.00	305.00	268.25	301.00	17,968	+26.50(+9.65%)
Feb 19, 2016	270.50	279.88	263.25	274.50	5,678	-2.25(-0.81%)
Feb 18, 2016	278.75	279.75	268.25	276.75	3,437	-2.00(-0.72%)
Feb 17, 2016	277.25	286.25	262.25	278.75	21,487	+12.50(+4.69%)
Feb 16, 2016	243.75	267.50	243.75	266.25	13,737	+34.75(+15.01%)
Feb 12, 2016	222.25	231.50	231.50	231.50	4,164	+12.75(+5.83%)
Feb 11, 2016	203.00	223.50	201.00	218.75	3,401	+11.75(+5.68%)
Feb 10, 2016	201.25	217.53	201.25	207.00	4,403	+6.50(+3.24%)
Feb 09, 2016	201.00	212.50	197.75	200.50	2,215	-5.25(-2.55%)
Feb 08, 2016	225.50	227.25	205.00	205.75	4,153	-21.50(-9.46%)
Feb 05, 2016	232.50	236.75	220.00	227.25	2,452	-6.75(-2.88%)
Feb 04, 2016	238.75	244.75	232.50	234.00	1,622	+0.50(+0.21%)
Feb 03, 2016	241.75	244.53	227.75	233.50	2,212	-6.50(-2.71%)
Feb 02, 2016	248.00	248.08	235.50	240.00	2,776	-10.25(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.