Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	50.92	51.41	50.92	51.18	340,580	+0.05(+0.10%)
Feb 27, 2017	51.04	51.18	50.83	51.13	348,552	+0.01(+0.02%)
Feb 24, 2017	50.86	51.21	50.71	51.12	742,322	+0.28(+0.55%)
Feb 23, 2017	50.95	51.10	50.40	50.84	571,937	+0.20(+0.39%)
Feb 22, 2017	51.10	51.18	50.49	50.64	336,033	-0.43(-0.83%)
Feb 21, 2017	50.65	51.10	50.35	51.07	389,604	+0.36(+0.71%)
Feb 17, 2017		50.71	50.71	50.71	0	+0.27(+0.53%)
Feb 16, 2017	49.98	50.54	49.97	50.44	234,582	+0.40(+0.81%)
Feb 15, 2017	50.18	50.24	49.23	50.04	270,015	+0.45(+0.91%)
Feb 14, 2017	49.79	49.79	49.23	49.59	254,339	-0.20(-0.40%)
Feb 13, 2017	49.96	49.96	49.63	49.79	245,292	+0.01(+0.02%)
Feb 10, 2017	49.65	50.05	49.29	49.78	210,811	+0.20(+0.40%)
Feb 09, 2017	49.56	50.23	49.46	49.58	199,152	-0.13(-0.26%)
Feb 08, 2017	49.65	50.03	49.28	49.71	226,149	+0.21(+0.43%)
Feb 07, 2017	49.66	49.78	49.35	49.50	197,333	-0.17(-0.33%)
Feb 06, 2017	50.06	50.06	49.34	49.66	218,521	-0.09(-0.18%)
Feb 03, 2017	49.41	49.76	49.13	49.75	255,180	+0.47(+0.95%)
Feb 02, 2017	49.03	49.31	48.51	49.28	219,901	+0.49(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.