Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.060	1.060	1.040	1.040	2,800	-0.02(-1.89%)
Feb 27, 2017	1.050	1.060	1.040	1.060	10,000	+0.01(+0.95%)
Feb 24, 2017	1.070	1.070	1.050	1.050	14,810	+0.01(+0.96%)
Feb 23, 2017	1.060	1.060	1.040	1.040	18,900	-0.04(-3.70%)
Feb 22, 2017	1.090	1.100	1.060	1.080	11,000	-0.01(-0.92%)
Feb 21, 2017	1.090	1.090	1.090	1.090	5,550	+0.00(+0.00%)
Feb 17, 2017		1.090	1.090	1.090	0	+0.06(+5.83%)
Feb 16, 2017	1.080	1.080	1.030	1.030	46,200	-0.01(-0.96%)
Feb 15, 2017	1.080	1.110	1.040	1.040	54,557	-0.04(-3.70%)
Feb 14, 2017	1.080	1.080	1.050	1.080	57,600	+0.01(+0.93%)
Feb 13, 2017	1.100	1.160	1.070	1.070	73,400	+0.00(+0.00%)
Feb 10, 2017	1.100	1.100	1.070	1.070	2,800	-0.01(-0.93%)
Feb 09, 2017	1.100	1.100	1.080	1.080	900	+0.00(+0.00%)
Feb 08, 2017	1.080	1.080	1.080	1.080	4,000	+0.01(+0.93%)
Feb 07, 2017	1.110	1.110	1.050	1.070	31,600	-0.04(-3.60%)
Feb 06, 2017	1.090	1.120	1.090	1.110	7,900	-0.01(-0.89%)
Feb 03, 2017	1.120	1.120	1.070	1.120	40,000	-0.01(-0.88%)
Feb 02, 2017	1.080	1.130	1.050	1.130	15,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.