Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	53.92	54.26	53.46	53.48	536,812	-0.08(-0.15%)
Feb 27, 2018	54.67	54.98	53.53	53.56	244,442	-0.93(-1.71%)
Feb 26, 2018	54.93	54.95	54.29	54.49	225,857	-0.42(-0.77%)
Feb 23, 2018	53.73	54.91	53.67	54.91	284,646	+1.40(+2.62%)
Feb 22, 2018	53.30	54.04	53.01	53.51	362,200	+0.31(+0.58%)
Feb 21, 2018	53.96	54.25	53.18	53.20	558,549	-0.74(-1.37%)
Feb 20, 2018	54.08	54.31	53.56	53.94	443,426	-0.47(-0.87%)
Feb 16, 2018		54.41	54.41	54.41	0	+0.67(+1.26%)
Feb 15, 2018	54.25	54.25	52.73	53.74	502,928	+0.34(+0.63%)
Feb 14, 2018	53.69	53.92	53.19	53.40	587,039	-0.66(-1.22%)
Feb 13, 2018	53.89	54.35	53.32	54.06	343,649	-0.20(-0.37%)
Feb 12, 2018	54.38	54.46	53.40	54.26	359,297	-0.14(-0.26%)
Feb 09, 2018	53.51	54.80	53.51	54.40	495,141	+1.04(+1.94%)
Feb 08, 2018	53.41	54.00	52.60	53.37	585,168	-0.13(-0.25%)
Feb 07, 2018	52.97	53.19	52.97	53.50	437,169	+0.28(+0.53%)
Feb 06, 2018	53.09	53.34	51.87	53.22	820,003	-0.90(-1.67%)
Feb 05, 2018	54.54	54.76	53.61	54.12	231,025	-0.69(-1.26%)
Feb 02, 2018	55.12	55.36	54.69	54.81	386,828	-0.11(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.