Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	176.11	178.90	176.11	178.42	61,686	+0.51(+0.29%)
Feb 25, 2022	178.26	179.65	177.35	177.91	50,728	+1.08(+0.61%)
Feb 24, 2022	171.13	177.41	170.22	176.82	50,754	+3.47(+2.00%)
Feb 23, 2022	173.68	174.82	171.98	173.35	72,920	+1.22(+0.71%)
Feb 22, 2022	176.91	178.88	171.66	172.13	53,694	-4.31(-2.44%)
Feb 18, 2022				176.44	0	-1.15(-0.65%)
Feb 17, 2022	178.16	180.63	175.67	177.59	33,596	-2.24(-1.25%)
Feb 16, 2022	180.29	180.49	177.56	179.84	28,695	-0.41(-0.23%)
Feb 15, 2022	177.20	181.15	177.20	180.25	46,912	+3.46(+1.95%)
Feb 14, 2022	176.55	178.96	175.25	176.79	87,472	+0.80(+0.45%)
Feb 11, 2022	177.65	178.21	173.52	176.00	66,586	-0.26(-0.15%)
Feb 10, 2022	177.39	180.98	175.88	176.25	70,576	-4.55(-2.51%)
Feb 09, 2022	175.79	181.34	175.39	180.80	63,699	+5.61(+3.20%)
Feb 08, 2022	174.95	176.11	173.89	175.19	146,244	-0.94(-0.53%)
Feb 07, 2022	177.54	177.86	175.49	176.13	63,635	-1.85(-1.04%)
Feb 04, 2022	180.17	180.99	176.75	177.98	58,762	-3.08(-1.70%)
Feb 03, 2022	183.75	184.06	180.74	181.06	41,380	-3.20(-1.74%)
Feb 02, 2022	186.70	187.21	183.79	184.26	56,074	-3.29(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.