GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.46	10.47	10.43	10.44	5,757	-0.03(-0.31%)
Feb 27, 2023	10.49	10.49	10.46	10.47	4,194	+0.05(+0.44%)
Feb 24, 2023	10.42	10.44	10.42	10.43	11,720	-0.06(-0.61%)
Feb 23, 2023	10.46	10.50	10.43	10.49	2,260	+0.04(+0.39%)
Feb 22, 2023	10.45	10.46	10.40	10.45	13,241	+0.07(+0.63%)
Feb 21, 2023	10.52	10.56	10.38	10.38	25,858	-0.17(-1.60%)
Feb 17, 2023	10.56	10.56	10.52	10.55	9,654	-0.06(-0.53%)
Feb 16, 2023	10.56	10.64	10.56	10.61	24,437	+0.02(+0.17%)
Feb 15, 2023	10.64	10.64	10.56	10.59	26,086	-0.05(-0.51%)
Feb 14, 2023	10.63	10.66	10.60	10.65	4,921	-0.01(-0.09%)
Feb 13, 2023	10.62	10.66	10.59	10.66	11,189	+0.06(+0.60%)
Feb 10, 2023	10.61	10.61	10.56	10.59	11,025	+0.01(+0.14%)
Feb 09, 2023	10.76	10.76	10.58	10.58	48,036	-0.04(-0.39%)
Feb 08, 2023	10.60	10.66	10.60	10.62	26,623	-0.05(-0.51%)
Feb 07, 2023	10.69	10.70	10.61	10.67	56,872	-0.00(-0.03%)
Feb 06, 2023	10.75	10.75	10.65	10.68	10,519	-0.08(-0.73%)
Feb 03, 2023	10.73	10.81	10.73	10.76	19,881	-0.13(-1.20%)
Feb 02, 2023	10.84	10.89	10.80	10.89	26,535	+0.07(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.