Esports Entertainment Group Inc (OP: GMBL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.5700	0.5700	0.5660	0.5660	200	-0.00(-0.70%)
Mar 28, 2019	0.5700	0.5700	0.5650	0.5700	2,000	+0.00(+0.00%)
Mar 27, 2019	0.4644	0.5700	0.4510	0.5700	6,848	+0.02(+3.64%)
Mar 26, 2019	0.4900	0.5500	0.4900	0.5500	20,830	+0.03(+5.57%)
Mar 25, 2019	0.5700	0.5700	0.5000	0.5210	3,140	-0.00(-0.53%)
Mar 22, 2019	0.3650	0.5550	0.3650	0.5238	6,400	-0.01(-1.17%)
Mar 21, 2019	0.5300	0.5600	0.5300	0.5300	5,770	+0.00(+0.00%)
Mar 20, 2019	0.5480	0.5480	0.5250	0.5300	4,698	-0.02(-3.11%)
Mar 18, 2019	0.5500	0.5500	0.5300	0.5470	3,420	-0.00(-0.55%)
Mar 15, 2019	0.5550	0.5700	0.5400	0.5500	3,400	+0.02(+4.27%)
Mar 14, 2019	0.5200	0.5700	0.5200	0.5275	23,134	+0.01(+2.71%)
Mar 13, 2019	0.5100	0.5940	0.3540	0.5136	75,260	-0.08(-12.95%)
Mar 12, 2019	0.5898	0.5900	0.5200	0.5900	500	-0.01(-1.67%)
Mar 11, 2019	0.6000	0.6000	0.6000	0.6000	771	+0.00(+0.33%)
Mar 08, 2019	0.5110	0.5980	0.5100	0.5980	5,600	+0.01(+2.22%)
Mar 07, 2019	0.5700	0.6000	0.5700	0.5850	7,020	-0.02(-2.50%)
Mar 06, 2019	0.5440	0.6000	0.5000	0.6000	8,133	+0.01(+1.69%)
Mar 05, 2019	0.5600	0.6000	0.5480	0.5900	8,799	+0.04(+7.27%)
Mar 04, 2019	0.5200	0.5500	0.4880	0.5500	9,672	+0.03(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.